FRA, SLMG End of Day and Historical Stock Data [Ishares Ii Public Limited Company - Ishares J.P. Morgan Esg Usd Em Bond Ucits Etf]

03 Sep 2026

LAST: 4.876	CHANGE: 0.01	OPEN: 4.912	HIGH: 4.933	ASK: 0.000	VOLUME: 0
LAST: 4.876	CHG(%): 0.27	PREV: 4.863	LOW: 4.876	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 26	4.912	4.933	4.876	4.876
02 Sep 26	4.915	4.919	4.863	4.863
31 Aug 26	4.943	4.946	4.872	4.872
28 Aug 26	4.948	4.950	4.890	4.890
27 Aug 26	4.939	4.950	4.895	4.895
26 Aug 26	4.951	4.952	4.894	4.894
25 Aug 26	4.934	4.950	4.893	4.893
24 Aug 26	4.930	4.934	4.876	4.876
21 Aug 26	4.894	4.935	4.870	4.870
20 Aug 26	4.944	4.944	4.871	4.871

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.876