FRA, SLMG End of Day and Historical Stock Data [Ishares Ii Public Limited Company - Ishares J.P. Morgan Esg Usd Em Bond Ucits Etf]

09 Feb 2026

LAST: 4.956	CHANGE: 0.01	OPEN: 4.923	HIGH: 4.964	ASK: 0.000	VOLUME: 0
LAST: 4.956	CHG(%): 0.19	PREV: 4.946	LOW: 4.923	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Feb 26	4.923	4.964	4.923	4.956
06 Feb 26	4.920	4.957	4.920	4.946
05 Feb 26	4.945	4.945	4.916	4.917
04 Feb 26	4.939	4.946	4.903	4.909
03 Feb 26	4.943	4.945	4.917	4.920
02 Feb 26	4.934	4.947	4.928	4.933
30 Jan 26	4.926	4.945	4.924	4.930
29 Jan 26	4.913	4.948	4.913	4.915
28 Jan 26	4.949	4.951	4.925	4.925
27 Jan 26	4.952	4.953	4.932	4.932

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.956