FRA, SLMG End of Day and Historical Stock Data [Ishares Ii Public Limited Company - Ishares J.P. Morgan Esg Usd Em Bond Ucits Etf]

07 Jul 2026

LAST: 4.953	CHANGE: 0.01	OPEN: 4.894	HIGH: 4.994	ASK: 0.000	VOLUME: 0
LAST: 4.953	CHG(%): 0.22	PREV: 4.964	LOW: 4.894	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	4.894	4.994	4.894	4.953	0
06 Jul 26	4.939	5.002	4.937	4.964	0
03 Jul 26	4.995	4.995	4.964	4.964	0
02 Jul 26	4.979	4.993	4.938	4.938	118.2K
30 Jun 26	5.007	5.011	4.943	4.943	0
29 Jun 26	4.947	5.000	4.947	4.949	0
25 Jun 26	5.000	5.006	4.954	4.960	0
24 Jun 26	4.984	5.002	4.947	4.947	0
23 Jun 26	4.976	4.989	4.952	4.952	0
22 Jun 26	4.997	4.998	4.943	4.943	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.953