FRA, SLMG End of Day and Historical Stock Data [Ishares Ii Public Limited Company - Ishares J.P. Morgan Esg Usd Em Bond Ucits Etf]

12 May 2026

LAST: 4.894	CHANGE: 0.04	OPEN: 4.943	HIGH: 4.944	ASK: 0.000	VOLUME: 0
LAST: 4.894	CHG(%): 0.81	PREV: 4.934	LOW: 4.894	BID: 0.000

Period:

Date	Open	High	Low	Close
12 May 26	4.943	4.944	4.894	4.894
11 May 26	4.950	4.960	4.934	4.934
08 May 26	4.926	4.966	4.926	4.929
06 May 26	4.939	4.972	4.916	4.916
05 May 26	4.909	4.931	4.909	4.911
04 May 26	4.923	4.939	4.901	4.901
30 Apr 26	4.909	4.929	4.881	4.881
29 Apr 26	4.934	4.934	4.877	4.877
28 Apr 26	4.931	4.932	4.891	4.891
27 Apr 26	4.941	4.947	4.895	4.895

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.894