FRA, SLQX End of Day and Historical Stock Data [Expat Slovenia SBI Top UCITS ETF]

19 Oct 2026

LAST: 3.129	CHANGE: 0.01	OPEN: 3.141	HIGH: 3.141	ASK: 0.000	VOLUME: 0
LAST: 3.129	CHG(%): 0.41	PREV: 3.142	LOW: 3.129	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Oct 26	3.141	3.141	3.129	3.129
16 Oct 26	3.128	3.142	3.128	3.142
15 Oct 26	3.125	3.125	3.125	3.125
13 Oct 26	3.144	3.144	3.144	3.144
12 Oct 26	3.164	3.164	3.145	3.145
09 Oct 26	3.168	3.168	3.168	3.168
08 Oct 26	3.181	3.181	3.181	3.181
07 Oct 26	3.191	3.191	3.191	3.191
06 Oct 26	3.182	3.182	3.182	3.182
05 Oct 26	3.157	3.183	3.157	3.183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.129