FRA, SLQX End of Day and Historical Stock Data [Expat Slovenia SBI Top UCITS ETF]

31 Jul 2026

LAST: 3.354	CHANGE: 0.02	OPEN: 3.335	HIGH: 3.354	ASK: 0.000	VOLUME: 0
LAST: 3.354	CHG(%): 0.69	PREV: 3.331	LOW: 3.335	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	3.335	3.354	3.335	3.354
30 Jul 26	3.331	3.331	3.331	3.331
29 Jul 26	3.317	3.317	3.317	3.317
28 Jul 26	3.314	3.314	3.314	3.314
24 Jul 26	3.265	3.303	3.265	3.303
23 Jul 26	3.271	3.271	3.271	3.271
22 Jul 26	3.252	3.252	3.252	3.252
21 Jul 26	3.257	3.257	3.257	3.257
20 Jul 26	3.239	3.258	3.239	3.258
17 Jul 26	3.239	3.240	3.239	3.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.354