FRA, SLQX End of Day and Historical Stock Data []

01 Oct 2025

LAST: 2.675	CHANGE: 0.00	OPEN: 2.677	HIGH: 2.677	ASK: 0.000	VOLUME: 0
LAST: 2.675	CHG(%): 0.11	PREV: 2.678	LOW: 2.675	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 25	2.677	2.677	2.675	2.675
30 Sep 25	2.657	2.678	2.657	2.678
29 Sep 25	2.664	2.664	2.658	2.658
26 Sep 25	2.647	2.665	2.647	2.665
25 Sep 25	2.640	2.648	2.640	2.648
23 Sep 25	2.640	2.641	2.640	2.641
22 Sep 25	2.660	2.660	2.641	2.641
19 Sep 25	2.642	2.661	2.642	2.661
15 Sep 25	2.680	2.680	2.670	2.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.675