FRA, SLQX End of Day and Historical Stock Data [Expat Slovenia SBI Top UCITS ETF]

20 Nov 2025

LAST: 2.491	CHANGE: 0.00	OPEN: 2.490	HIGH: 2.491	ASK: 0.000	VOLUME: 0
LAST: 2.491	CHG(%): 0.00	PREV: 2.491	LOW: 2.490	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Nov 25	2.490	2.491	2.490	2.491
19 Nov 25	2.464	2.491	2.464	2.491
18 Nov 25	2.469	2.469	2.465	2.465
17 Nov 25	2.485	2.485	2.470	2.470
13 Nov 25	2.462	2.525	2.462	2.525
12 Nov 25	2.468	2.468	2.463	2.463
11 Nov 25	2.488	2.488	2.469	2.469
07 Nov 25	2.503	2.503	2.495	2.495
06 Nov 25	2.580	2.580	2.504	2.504
05 Nov 25	2.580	2.580	2.580	2.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.491