FRA, SLQX End of Day and Historical Stock Data [Expat Slovenia SBI Top UCITS ETF]

26 Jan 2026

LAST: 2.834	CHANGE: 0.04	OPEN: 2.790	HIGH: 2.834	ASK: 0.000	VOLUME: 0
LAST: 2.834	CHG(%): 1.56	PREV: 2.791	LOW: 2.790	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jan 26	2.790	2.834	2.790	2.834
23 Jan 26	2.790	2.791	2.790	2.791
22 Jan 26	2.772	2.791	2.772	2.791
21 Jan 26	2.729	2.773	2.729	2.773
20 Jan 26	2.767	2.767	2.730	2.730
19 Jan 26	2.805	2.805	2.768	2.768
16 Jan 26	2.789	2.806	2.789	2.806
15 Jan 26	2.794	2.794	2.790	2.790
14 Jan 26	2.820	2.820	2.795	2.795
13 Jan 26	2.758	2.821	2.758	2.821

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.834