FRA, SLQX End of Day and Historical Stock Data [Expat Slovenia SBI Top UCITS ETF]

17 Apr 2026

LAST: 3.010	CHANGE: 0.03	OPEN: 3.039	HIGH: 3.039	ASK: 0.000	VOLUME: 0
LAST: 3.010	CHG(%): 0.99	PREV: 3.040	LOW: 3.010	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	3.039	3.039	3.010	3.010
16 Apr 26	2.992	3.040	2.992	3.040
15 Apr 26	2.965	2.993	2.965	2.993
14 Apr 26	2.893	2.966	2.893	2.966
13 Apr 26	2.893	2.893	2.893	2.893
10 Apr 26	2.893	2.894	2.893	2.894
09 Apr 26	2.907	2.907	2.894	2.894
08 Apr 26	2.818	2.908	2.818	2.908
07 Apr 26	2.835	2.835	2.819	2.819
02 Apr 26	2.828	2.836	2.828	2.836

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.010