EODData

MEMBERSHIP REGISTER LOG IN

FRA, SLSA: SOLUTIANCE AG NA O.N.

02 Oct 2025
LAST:

1.560

CHANGE:
 0.01		OPEN:
1.600		HIGH:
1.600		ASK:
0.000		VOLUME:
5K
CHG(%):
0.64		PREV:
1.570		LOW:
1.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.6001.6001.5601.5605K
01 Oct 251.5101.5701.5101.5700
30 Sep 251.5801.5801.5601.5700
29 Sep 251.6101.6101.5601.5705K
26 Sep 251.5201.5701.5201.5705K
25 Sep 251.5101.5701.5101.5705K
24 Sep 251.5101.5701.5101.5705K
23 Sep 251.5101.5701.5101.5705K
22 Sep 251.5101.5701.5101.5705K
19 Sep 251.5101.5601.5101.5605K

COMPANY PROFILE

Name:SOLUTIANCE AG NA O.N.
About:Solutiance AG provides software-based solutions for the operation of real estate. It offers Facility scanner, a platform for auditing, and documentation and on-schedule maintenance of documents; and Roof management 4.0, a solution that provides maintenance, testing, and repairing services to the roofers. The company was formerly known as PROGEO Holding AG. Solutiance AG was founded in 1992 and is based in Potsdam, Germany.
Address:Grossbeerenstrasse 179, Potsdam, Germany, 14482
Website:https://www.solutiance.com
ISIN:DE000A32VN59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.57
MA10:1.57
MA20:1.59
MA50:1.64
MA100:1.71
MA200:1.76
RSI14:20.00
WPR14:-100.00
MTM14:-0.06
ROC14:-0.04
ATR:0.05
Week High:1.61
Week Low:1.51
Month High:1.64
Month Low:1.51
Year High:2.50
Year Low:1.51
Volatility:30.80

RECENT SPLITS

Date Ratio
23 Jun 20221-2