EODData

MEMBERSHIP REGISTER LOG IN

FRA, SLSA: SOLUTIANCE AG NA O.N.

04 Sep 2026
LAST:

1.340

CHANGE:
 0.05		OPEN:
1.330		HIGH:
1.340		ASK:
0.000		VOLUME:
0
CHG(%):
3.88		PREV:
1.290		LOW:
1.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.3301.3401.3301.3400
03 Sep 261.2901.2901.2901.2900
02 Sep 261.2301.3001.2301.3000
31 Aug 261.2501.2501.2501.2500
28 Aug 261.2401.2401.2301.2300
27 Aug 261.2201.2301.2201.2300
26 Aug 261.1901.2401.1901.2400
25 Aug 261.2501.2501.2101.2100
24 Aug 261.1901.2101.1901.2100
21 Aug 261.2201.2201.2101.2100

PROFILE

Name:SOLUTIANCE AG NA O.N.
About:Solutiance AG provides software-based solutions for the operation of real estate. It offers Facility scanner, a platform for auditing, and documentation and on-schedule maintenance of documents; and Roof management 4.0, a solution that provides maintenance, testing, and repairing services to the roofers. The company was formerly known as PROGEO Holding AG. Solutiance AG was founded in 1992 and is based in Potsdam, Germany.
Address:Grossbeerenstrasse 179, Potsdam, Germany, 14482
Website:https://www.solutiance.com
ISIN:DE000A32VN59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.50 
Price to Sales:1.18 
Price to Book:3,606.27 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-90.15 
Revenue:6.85M 
EBITDA:264.4K 
Shares:6.67M 
Market Cap:8.94M 

TECHNICAL INDICATORS

MA5:1.284.5%
MA10:1.257.1%
MA20:1.229.7%
MA50:1.1516.9%
MA100:1.2110.9%
MA200:1.350.4%
STO9:100.00 
STO14:100.00 
RSI14:81.82 
MTM14:0.14
ROC14:0.12 
ATR:0.04 
Week High:1.340.0%
Week Low:1.238.9%
Month High:1.340.0%
Month Low:1.080.4%
Year High:1.6523.1%
Year Low:0.9837.4%
Volatility:21.02 

RECENT SPLITS

Date Ratio
23 Jun 20221-2