EODData

MEMBERSHIP REGISTER LOG IN

FRA, SLYG: Shelly Group SE

22 Oct 2026
LAST:

65.90

CHANGE:
 1.20		OPEN:
64.50		HIGH:
65.90		ASK:
0.00		VOLUME:
500
CHG(%):
1.85		PREV:
64.70		LOW:
64.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2664.5065.9064.5065.90500
21 Oct 2664.7064.7064.7064.700
20 Oct 2664.5064.5064.5064.500
19 Oct 2665.7065.7065.5065.5030
16 Oct 2665.3066.0064.4064.400
15 Oct 2664.6064.6064.6064.600
13 Oct 2665.1065.1065.1065.100
12 Oct 2666.2066.2065.1065.1010
09 Oct 2665.1065.8065.1065.40252
08 Oct 2665.1066.3065.1066.300

PROFILE

Name:Shelly Group SE
About:Shelly Group SE engages in development, production, and sale of internet of things devices. It offers subscription for cloud applications and real estate management activities. The company was formerly known as Shelly Group AD and changed its name to Shelly Group SE in December 2024. Shelly Group SE was founded in 2010 and is headquartered in Sofia, Bulgaria.
Industry:Conglomerates
Address:51 Cherni Vrah Blvd., Sofia, Bulgaria, 1407
Website:https://corporate.shelly.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.76 
Forward P/E:21.57 
PEG Ratio:21.57 
Price to Sales:7.12 
Price to Book:9.96 
Profit Margin:0.18 
Operating Margin:0.26 
Return on Assets:0.18 
Return on Equity:0.31 
EPS Ratio:5.61 
Revenue:168.26M 
EBITDA:38.82M 
Shares:32.8M 
Market Cap:2.162B 

TECHNICAL INDICATORS

MA5:65.001.4%
MA10:65.151.2%
MA20:65.390.8%
MA50:63.753.4%
MA100:61.626.9%
MA200:60.389.1%
STO9:83.33 
STO14:78.95
RSI14:53.85
WPR14:-21.05
MTM14:0.90
ROC14:0.01 
ATR:0.86 
Week High:66.000.2%
Week Low:64.402.3%
Month High:70.006.2%
Month Low:62.909.1%
Year High:70.607.1%
Year Low:44.1049.4%
Volatility:10.97 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.13
17 Jun 2024$0.07