EODData

MEMBERSHIP REGISTER LOG IN

FRA, SLYG: Shelly Group SE

18 Nov 2025
LAST:

54.20

CHANGE:
 0.20		OPEN:
54.20		HIGH:
54.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.37		PREV:
54.40		LOW:
54.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2554.2054.2054.2054.200
17 Nov 2553.6054.4053.6054.4020
13 Nov 2552.4055.0052.4054.00730
12 Nov 2552.6053.4051.6053.4061
11 Nov 2551.8051.8051.8051.800
07 Nov 2551.8051.8050.6051.80155
06 Nov 2552.2052.2052.2052.200
05 Nov 2552.2052.2052.0052.20170
04 Nov 2552.4052.4052.4052.400
31 Oct 2552.2052.2052.2052.200

PROFILE

Name:Shelly Group SE
About:Shelly Group SE engages in development, production, and sale of internet of things devices. It offers subscription for cloud applications and real estate management activities. The company was formerly known as Shelly Group AD and changed its name to Shelly Group SE in December 2024. Shelly Group SE was founded in 2010 and is headquartered in Sofia, Bulgaria.
Industry:Conglomerates
Address:51 Cherni Vrah Blvd., Sofia, Bulgaria, 1407
Website:https://corporate.shelly.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.26 
Price to Sales:4.09 
Price to Book:5.74 
Profit Margin:0.20 
Operating Margin:0.24 
Return on Assets:0.20 
Return on Equity:0.32 
EPS Ratio:4.48 
Revenue:118.93M 
EBITDA:27.6M 
Shares:32.8M 
Market Cap:1.778B 

TECHNICAL INDICATORS

MA5:53.561.2%
MA10:52.862.5%
MA20:52.892.5%
MA50:53.661.0%
MA100:52.014.2%
MA200:45.2419.8%
STO9:75.00
STO14:75.00
RSI14:63.64 
WPR14:-7.69 
MTM14:1.40
ROC14:0.03 
ATR:0.64 
Week High:55.001.5%
Week Low:51.605.0%
Month High:55.001.5%
Month Low:50.6019.8%
Year High:58.808.5%
Year Low:29.6183.0%
Volatility:23.16 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.13
17 Jun 2024$0.07