EODData

MEMBERSHIP REGISTER LOG IN

FRA, SLYG: Shelly Group SE

20 Jan 2026
LAST:

63.60

CHANGE:
 0.00		OPEN:
63.60		HIGH:
63.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
63.60		LOW:
63.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2663.6063.6063.6063.600
19 Jan 2664.4064.4063.6063.6086
16 Jan 2662.8063.8062.8063.40141
15 Jan 2662.4063.6062.4063.00205
14 Jan 2661.2062.6061.2062.20513
13 Jan 2661.2061.2061.2061.200
12 Jan 2661.4061.4060.4060.407
09 Jan 2661.6062.0061.6062.0040
08 Jan 2662.8062.8062.6062.6045
07 Jan 2660.6063.8060.6062.6030

PROFILE

Name:Shelly Group SE
About:Shelly Group SE engages in development, production, and sale of internet of things devices. It offers subscription for cloud applications and real estate management activities. The company was formerly known as Shelly Group AD and changed its name to Shelly Group SE in December 2024. Shelly Group SE was founded in 2010 and is headquartered in Sofia, Bulgaria.
Industry:Conglomerates
Address:51 Cherni Vrah Blvd., Sofia, Bulgaria, 1407
Website:https://corporate.shelly.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.09 
Price to Sales:9.80 
Price to Book:1.28 
Profit Margin:0.21 
Operating Margin:0.24 
Return on Assets:0.21 
Return on Equity:0.35 
EPS Ratio:4.86 
Revenue:106.71M 
EBITDA:34.26M 
Shares:32.8M 
Market Cap:2.086B 

TECHNICAL INDICATORS

MA5:63.160.7%
MA10:62.461.8%
MA20:60.884.5%
MA50:57.0211.5%
MA100:55.5414.5%
MA200:49.5628.3%
STO9:80.00 
STO14:70.83
RSI14:65.31 
MTM14:3.40
ROC14:0.06 
ATR:1.84 
Week High:64.401.3%
Week Low:61.203.9%
Month High:65.002.2%
Month Low:56.6028.3%
Year High:65.002.2%
Year Low:29.61114.8%
Volatility:12.89 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.13
17 Jun 2024$0.07