EODData

MEMBERSHIP REGISTER LOG IN

FRA, SLYG: Shelly Group SE

30 Sep 2025
LAST:

51.20

CHANGE:
 0.80		OPEN:
51.20		HIGH:
51.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.54		PREV:
52.00		LOW:
51.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2551.2051.2051.2051.200
29 Sep 2551.2052.0051.2052.00552
26 Sep 2550.2050.8050.2050.8030
25 Sep 2551.2051.6051.0051.0026
24 Sep 2551.4051.4051.4051.400
23 Sep 2552.4052.4052.2052.20110
22 Sep 2552.8052.8052.8052.800
19 Sep 2553.0053.6050.0053.00372
18 Sep 2553.2053.2052.2053.20228
15 Sep 2554.2054.2054.2054.200

COMPANY PROFILE

Name:Shelly Group SE
About:Shelly Group SE engages in development, production, and sale of internet of things devices. It offers subscription for cloud applications and real estate management activities. The company was formerly known as Shelly Group AD and changed its name to Shelly Group SE in December 2024. Shelly Group SE was founded in 2010 and is headquartered in Sofia, Bulgaria.
Industry:Conglomerates
Address:51 Cherni Vrah Blvd., Sofia, Bulgaria, 1407
Website:https://corporate.shelly.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:44.72
EPS Ratio:4.45
Price to Book:12.26
Price to Sales:4.42
EBITDA:57.25M
Shares:18.11M
Market Cap:927.01M

TECHNICAL INDICATORS

MA5:51.28
MA10:52.18
MA20:53.88
MA50:52.49
MA100:49.86
MA200:42.49
STO9:14.29
STO14:9.09
RSI14:20.59
WPR14:-90.91
MTM14:-3.80
ROC14:-0.07
ATR:0.94
Week High:52.40
Week Low:50.20
Month High:58.00
Month Low:50.00
Year High:58.80
Year Low:29.61
Volatility:7.25

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.25
17 Jun 2024$0.13