EODData

MEMBERSHIP REGISTER LOG IN

FRA, SM1: SLM Corporation

02 Oct 2025
LAST:

23.20

CHANGE:
 0.00		OPEN:
23.20		HIGH:
23.20		ASK:
0.00		VOLUME:
710
CHG(%):
0.00		PREV:
23.20		LOW:
23.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2523.2023.2023.2023.20710
01 Oct 2523.2023.2023.2023.200
30 Sep 2523.8023.8023.8023.800
29 Sep 2523.8023.8023.8023.80710
26 Sep 2524.0024.0024.0024.00710
25 Sep 2524.2024.2024.2024.20710
24 Sep 2523.6023.6023.6023.60710
23 Sep 2524.0024.0024.0024.00710
22 Sep 2524.0024.0024.0024.00710
19 Sep 2524.0024.0024.0024.00710

COMPANY PROFILE

Name:SLM Corporation
About:SLM Corporation, through its subsidiaries, originates and services private education loans to students and their families to finance the cost of their education in the United States. It engages in the provision of retail deposit accounts, including certificates of deposit, money market accounts, and high-yield savings accounts; and interest-bearing omnibus accounts. The company was formerly known as New BLC Corporation and changed its name to SLM Corporation in December 2013. SLM Corporation was founded in 1972 and is headquartered in Newark, Delaware.
Industry:Credit Services
Address:300 Continental Drive, Newark, DE, United States, 19713
Website:https://www.salliemae.com
ISIN:US78442P1066
LEI:54930067J0ZNOEBRW338

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.00
DivYield:0.02
Div/Share:0.50
Price to Book:3.04
Price to Sales:4.62
Shares:208.48M
Market Cap:4.837B

TECHNICAL INDICATORS

MA5:23.60
MA10:23.78
MA20:24.48
MA50:26.00
MA100:27.14
MA200:26.98
RSI14:33.33
WPR14:-100.00
MTM14:-1.40
ROC14:-0.06
ATR:0.26
Week High:24.20
Week Low:23.20
Month High:27.20
Month Low:23.20
Year High:31.30
Year Low:19.64
Volatility:11.59

RECENT SPLITS

Date Ratio
23 Jun 20033-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.11
05 Mar 2025$0.11
05 Dec 2024$0.11
05 Sep 2024$0.09
06 Jun 2024$0.09
05 Jun 2024$0.11
01 Mar 2024$0.09
01 Dec 2023$0.09
31 Aug 2023$0.09
01 Jun 2023$0.09