EODData

FRA, SM2: Semtech Corporation

30 Sep 2025
LAST:

57.20

CHANGE:
 3.36
OPEN:
53.62
HIGH:
57.20
ASK:
0.00
VOLUME:
0
CHG(%):
6.24
PREV:
53.84
LOW:
53.62
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2553.6257.2053.6257.200
29 Sep 2553.8453.8453.8453.8450
26 Sep 2552.3252.3252.3252.3250
25 Sep 2550.7050.7050.1250.1250
24 Sep 2551.5451.5451.5451.54215
23 Sep 2551.7451.9051.7451.90215
22 Sep 2551.3251.3251.3251.32200
19 Sep 2551.5051.5051.5051.50200
18 Sep 2552.7252.7252.7252.72200
17 Sep 2552.3652.3652.3652.36200

COMPANY PROFILE

Name:Semtech Corporation
About:Semtech Corporation provides semiconductor, Internet of Things systems, and cloud connectivity service solutions in the Asia- Pacific, North America, and Europe. It operates in three segments: Signal Integrity, Analog Mixed Signal and Wireless, and IoT Systems and Connectivity. It provides signal integrity products, including a portfolio of optical and copper data communications and video transport products used in various infrastructure, and industrial applications; a portfolio of integrated circuits for data centers, enterprise networks, passive optical networks, wireless base station optical transceivers, and interface applications; and video products for broadcast applications, as well as video-over-IP technology for professional audio video applications. The company offers analog mixed signal and wireless products; protection devices, such as filter and termination devices that are integrated with the transient voltage suppressor devices, which protect electronic systems from voltage spikes; and designs, develops, manufactures, and markets radio frequency products used in industrial, medical, and communications applications, as well as specialized sensing products. In addition, it provides switching voltage regulators, combination switching and linear regulators, smart regulators, isolated switches, and wireless charging related products. Further, the company offers a portfolio of IoT systems and connectivity solutions, such as modules, gateways, routers, and connected services, including wireless connectivity and cloud-based services for industrial, medical, and communications applications. It serves original equipment manufacturers, solution providers, commercial applications, infrastructure, high-end consumer, and industrial end markets. It sells its products directly, as well as through independent sales representative firms and independent distributors. Semtech Corporation was incorporated in 1960 and is headquartered in Camarillo, California.
Sector:Technology
Industry:Semiconductors
Address:200 Flynn Road, Camarillo, CA, United States, 93012-8790
Website:https://www.semtech.com
ISIN:US8168501018
LEI:549300J7WUY317SW6O61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:91.28
Price to Book:8.86
Price to Sales:4.43
EBITDA:152.36M
Shares:86.77M
Market Cap:4.963B

TECHNICAL INDICATORS

MA5:53.00
MA10:52.48
MA20:51.90
MA50:47.74
MA100:42.10
MA200:42.56
STO9:100.00
STO14:100.00
RSI14:66.71
MTM14:4.82
ROC14:0.09
ATR:1.08
Week High:57.20
Week Low:50.12
Month High:57.20
Month Low:48.18
Year High:76.51
Year Low:21.04
Volatility:43.98