EODData

MEMBERSHIP REGISTER LOG IN

FRA, SM3: Suncor Energy Inc

27 Oct 2026
LAST:

70.79

CHANGE:
 0.50		OPEN:
70.79		HIGH:
70.79		ASK:
0.00		VOLUME:
0
CHG(%):
0.70		PREV:
71.29		LOW:
70.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2670.7970.7970.7970.790
26 Oct 2669.8171.2969.0171.290
23 Oct 2668.9568.9568.9568.950
22 Oct 2670.5071.7570.5071.752
21 Oct 2669.4169.4169.4169.41130
20 Oct 2669.7372.0469.7372.04450
19 Oct 2668.8668.8668.6068.60994
16 Oct 2666.8667.8966.8667.890
15 Oct 2667.2067.5167.2067.51140
13 Oct 2665.3365.3365.3365.33930

PROFILE

Name:Suncor Energy Inc
About:Suncor Energy Inc. operates as an integrated energy company in Canada, the United States, and internationally. It operates through Oil Sands; Exploration and Production; and Refining and Marketing segments. The Oil Sands segment produces bitumen; and markets, supplies, and transports and manages crude oil, power, and byproducts. The Exploration and Production segment is involved in the offshore operations on the east coast of Canada, and onshore assets in Libya and Syria; and marketing and risk management of crude oil. The Refining and Marketing segment refines and supplies crude oil and intermediate feedstock into a range of petroleum and petrochemical products, as well as sells refined petroleum products to retail customers. This segment is also involved in the trading of crude oil and refined products, natural gas, and power. The company was formerly known as Suncor Inc. and changed its name to Suncor Energy Inc. in April 1997. Suncor Energy Inc. was founded in 1917 and is headquartered in Calgary, Canada.
Sector:Energy
Address:6th Avenue S.W., Calgary, AB, Canada, T2P 3E3
Website:https://www.suncor.com
ISIN:CA8672241079

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.41 
Forward P/E:11.89 
PEG Ratio:0.06 
Price to Sales:1.35 
Price to Book:2.57 
Profit Margin:0.16 
Operating Margin:0.30 
Return on Assets:0.09 
Return on Equity:0.19 
DivYield:0.06 
Div/Share:2.25 
Revenue:35.484B 
EBITDA:19.413B 
Shares:1.213B 
Market Cap:85.886B 

TECHNICAL INDICATORS

MA5:70.440.5%
MA10:69.362.1%
MA20:65.368.3%
MA50:61.2615.6%
MA100:56.9424.3%
MA200:53.5632.2%
STO9:72.41
STO14:89.34 
RSI14:70.40 
WPR14:-10.66 
MTM14:10.48
ROC14:0.17 
ATR:1.80 
Week High:72.041.8%
Week Low:68.952.7%
Month High:72.041.8%
Month Low:59.0932.2%
Year High:72.041.8%
Year Low:33.96108.5%
Volatility:6.53 

RECENT DIVIDENDS

Date Amount
04 Sep 2026$0.37
04 Jun 2026$0.37
04 Mar 2026$0.38
03 Dec 2025$0.37
04 Sep 2025$0.35
04 Jun 2025$0.35
04 Mar 2025$0.35
03 Dec 2024$0.35
04 Sep 2024$0.33
04 Jun 2024$0.33