EODData

MEMBERSHIP REGISTER LOG IN

FRA, SMA: SmarTone Telecommunications Holdings Limited

07 Apr 2026
LAST:

0.5500

CHANGE:
 0.01		OPEN:
0.5500		HIGH:
0.5500		ASK:
0.0000		VOLUME:
492
CHG(%):
0.92		PREV:
0.5450		LOW:
0.5500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 260.55000.55000.55000.5500492
02 Apr 260.54500.54500.54500.54500
01 Apr 260.54500.55000.54500.54500
31 Mar 260.55500.55500.55000.55000
30 Mar 260.55500.56000.55500.56000
27 Mar 260.54500.55000.54500.55000
26 Mar 260.54000.54000.53500.5350492
25 Mar 260.53500.54000.53500.5400492
24 Mar 260.53500.53500.53000.5350492
23 Mar 260.53000.53000.52500.5250492

PROFILE

Name:SmarTone Telecommunications Holdings Limited
About:SmarTone Telecommunications Holdings Limited, an investment holding company, provides telecommunication services in Hong Kong. The company offers voice, multimedia, mobile, and fixed fiber broadband services for the consumer and corporate markets. It also engages in the sale of handsets and accessories; issuance of guaranteed notes; and provision of customer support, telemarketing, and wireless fixed services. The company offers its products and services under the SmarTone, SmarTone Solutions, Birdie, Sahabat Setia SmarTone, and Barkadahan sa SmarTone brands. The company was founded in 1992 and is headquartered in Kwun Tong, Hong Kong. SmarTone Telecommunications Holdings Limited is a subsidiary of Sun Hung Kai Properties Limited.
Address:Millennium City 2, Kwun Tong, Hong Kong
Website:https://www.smartoneholdings.com
ISIN:BMG8219Z1059
LEI:529900CT7EGMVQRYNQ45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:212.53 
Forward P/E:56.71 
Price to Sales:0.09 
Price to Book:1.45 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:-0.20 
DivYield:0.64 
Div/Share:0.32 
Revenue:683.56M 
EBITDA:274.54M 
Shares:55.36M 
Market Cap:30.45M 

TECHNICAL INDICATORS

MA5:0.550.0%
MA10:0.541.2%
MA20:0.541.1%
MA50:0.542.3%
MA100:0.534.5%
MA200:0.517.1%
STO9:60.00
STO14:71.43
RSI14:52.38
WPR14:-28.57
ATR:0.01 
Week High:0.560.9%
Week Low:0.550.9%
Month High:0.561.8%
Month Low:0.537.1%
Year High:0.573.6%
Year Low:0.4423.9%
Volatility:9.17 

RECENT SPLITS

Date Ratio
23 Mar 20112-1

RECENT DIVIDENDS

Date Amount
06 Mar 2026$0.02
10 Nov 2025$0.02
10 Mar 2025$0.02
11 Nov 2024$0.02
05 Mar 2024$0.02
06 Nov 2023$0.02
06 Mar 2023$0.02
07 Nov 2022$0.02
07 Mar 2022$0.02
08 Nov 2021$0.02