EODData

MEMBERSHIP REGISTER LOG IN

FRA, SMB: Schwälbchen Molkerei Jakob Berz AG

26 Mar 2026
LAST:

45.00

CHANGE:
 0.00		OPEN:
45.00		HIGH:
45.00		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
45.00		LOW:
45.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2645.0045.0045.0045.00100
25 Mar 2645.0045.0045.0045.00100
24 Mar 2643.0043.0043.0043.00100
23 Mar 2645.0045.0044.0044.00100
20 Mar 2646.0046.0046.0046.00140
18 Mar 2645.0045.0045.0045.000
17 Mar 2645.0045.0045.0045.000
16 Mar 2645.0045.0045.0045.000
12 Mar 2645.0045.0045.0045.00330
11 Mar 2645.0045.0045.0045.00340

PROFILE

Name:Schwälbchen Molkerei Jakob Berz AG
About:Schwälbchen Molkerei Jakob Berz AG produces and sells milk products in Germany. It offers fresh and long-life milk, yogurt, cream and sour cream products, quark, classics, Korfez, Caffreddo, and spreads and specialties. The company was founded in 1938 and is based in Bad Schwalbach, Germany.
Industry:Packaged Foods
Address:Jakob-Berz-Straße 1, Bad Schwalbach, Germany, 65307
Website:https://www.schwaelbchen-molkerei.de
ISIN:DE0007218901
LEI:391200PFW15Q0VL9ZB22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.99 
Price to Sales:0.31 
Price to Book:1.61 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:0.80 
Revenue:209.22M 
EBITDA:10.87M 
Shares:1.29M 
Market Cap:58.16M 

TECHNICAL INDICATORS

MA5:44.600.9%
MA10:44.800.4%
MA20:44.700.7%
MA50:44.950.1%
MA100:45.220.5%
MA200:46.332.9%
STO9:66.67
STO14:66.67
RSI14:57.14
WPR14:-33.33
MTM14:1.00
ROC14:0.02 
ATR:0.50 
Week High:46.002.2%
Week Low:43.004.7%
Month High:46.002.2%
Month Low:43.002.9%
Year High:58.3429.6%
Year Low:41.009.8%
Volatility:15.17 

RECENT SPLITS

Date Ratio
12 Jul 199910-1
13 Sep 19943761-3637

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.80
29 Apr 2024$0.80
02 May 2022$0.40
19 Jul 2021$0.40
03 Aug 2020$0.60
27 Apr 2020$0.60
29 Apr 2019$0.80
30 Apr 2018$0.60
02 May 2017$0.60
02 May 2016$0.60