EODData

MEMBERSHIP REGISTER LOG IN

FRA, SMHN: SÜSS MicroTec SE

19 Jan 2026
LAST:

46.94

CHANGE:
 0.86		OPEN:
45.68		HIGH:
47.48		ASK:
0.00		VOLUME:
3.7K
CHG(%):
1.80		PREV:
47.80		LOW:
45.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2645.6847.4845.5046.943.7K
16 Jan 2649.6850.2047.8047.80911
15 Jan 2646.2650.4546.2649.882.0K
14 Jan 2645.4445.8644.4045.261.9K
13 Jan 2647.3247.7046.0246.04564
12 Jan 2646.1047.9846.1047.641.7K
09 Jan 2644.0646.6644.0646.66405
08 Jan 2645.9846.4443.8443.841.6K
07 Jan 2643.8846.9843.8846.18807
06 Jan 2643.6643.8442.5643.84804

PROFILE

Name:SÜSS MicroTec SE
About:SUSS MicroTec SE, together with its subsidiaries, develops, manufactures, markets, and maintains systems to produce microelectronics, microelectromechanical systems, and related applications. It operates in two divisions, Advanced Backend Solutions and Photomask Solutions. The company provides mask aligners, coaters and developers, UV projection scanners, and temporary and permanent bonders for advanced packaging, micro electro-mechanical systems, compound semiconductors, and 3D integration markets. It also offers specialized systems for the cleaning and processing of photomasks for the semiconductor industry. The company operates in Europe, the Middle East, Africa, North America, and the Asia Pacific. The company was founded in 1949 and is headquartered in Garching bei München, Germany.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Schleissheimer Str. 90, Garching bei München, Germany, 85748
Website:https://www.suss.com
ISIN:DE000A1K0235
LEI:529900C3KRUTSYDK7N87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.95 
Forward P/E:17.97 
PEG Ratio:-0.44 
Price to Sales:1.36 
Price to Book:2.40 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.11 
Return on Equity:0.20 
DivYield:0.01 
Div/Share:0.20 
Revenue:535.29M 
EBITDA:93.43M 
Shares:19.12M 
Market Cap:897.28M 

TECHNICAL INDICATORS

MA5:47.180.5%
MA10:46.411.1%
MA20:42.789.7%
MA50:37.6224.8%
MA100:33.8838.5%
MA200:35.2833.0%
STO9:46.90
STO14:70.82
RSI14:68.16 
WPR14:-25.65
MTM14:8.52
ROC14:0.22 
ATR:2.24 
Week High:50.457.5%
Week Low:44.405.7%
Month High:50.457.5%
Month Low:38.2033.0%
Year High:50.457.5%
Year Low:24.0695.1%

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.20
04 Jun 2025$0.30
12 Jun 2024$0.20
01 Jun 2023$0.20
01 Jun 2022$0.16