EODData

MEMBERSHIP REGISTER LOG IN

FRA, SMHN: SÜSS MicroTec SE

28 Oct 2026
LAST:

53.25

CHANGE:
 3.00		OPEN:
50.70		HIGH:
53.50		ASK:
0.00		VOLUME:
0
CHG(%):
5.97		PREV:
50.25		LOW:
50.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2650.7053.5050.7053.250
27 Oct 2652.9552.9546.9650.250
26 Oct 2649.8452.4549.8452.450
23 Oct 2651.3051.3049.4849.4880
22 Oct 2653.5553.5552.6552.65666
21 Oct 2655.6055.7055.1555.70692
20 Oct 2654.4054.4553.0054.15971
19 Oct 2657.1057.1055.4055.50560
16 Oct 2657.5557.5555.1555.150
15 Oct 2658.7058.8555.7056.95835

PROFILE

Name:SÜSS MicroTec SE
About:SUSS MicroTec SE, together with its subsidiaries, develops, manufactures, markets, and maintains systems to produce microelectronics, microelectromechanical systems, and related applications. It operates in two divisions, Advanced Backend Solutions and Photomask Solutions. The company provides mask aligners, coaters and developers, UV projection scanners, and temporary and permanent bonders for advanced packaging, micro electro-mechanical systems, compound semiconductors, and 3D integration markets. It also offers specialized systems for the cleaning and processing of photomasks for the semiconductor industry. The company operates in Europe, the Middle East, Africa, North America, and the Asia Pacific. The company was founded in 1949 and is headquartered in Garching bei München, Germany.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Schleissheimer Str. 90, Garching bei München, Germany, 85748
Website:https://www.suss.com
ISIN:DE000A1K0235
LEI:529900C3KRUTSYDK7N87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.72 
Forward P/E:16.56 
PEG Ratio:-0.75 
Price to Sales:2.80 
Price to Book:3.90 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.20 
Revenue:439.31M 
EBITDA:54.4M 
Shares:19.12M 
Market Cap:1.018B 

TECHNICAL INDICATORS

MA5:51.623.2%
MA10:53.550.6%
MA20:61.3315.2%
MA50:67.3026.4%
MA100:77.0544.7%
MA200:69.0729.7%
STO9:46.72
STO14:22.48
RSI14:28.69 
WPR14:-77.25
MTM14:-11.85
ROC14:-0.18 
ATR:2.95 
Week High:55.704.6%
Week Low:46.9613.4%
Month High:77.8046.1%
Month Low:46.9629.7%
Year High:117.10119.9%
Year Low:25.92105.4%
Volatility:22.64 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.04
11 Jun 2025$0.20
04 Jun 2025$0.30
12 Jun 2024$0.20
01 Jun 2023$0.20
01 Jun 2022$0.16