EODData

MEMBERSHIP REGISTER LOG IN

FRA, SMI: Tian An Medicare Limited

27 Jan 2026
LAST:

0.0920

CHANGE:
 0.00		OPEN:
0.0920		HIGH:
0.0920		ASK:
0.0000		VOLUME:
570
CHG(%):
0.00		PREV:
0.0920		LOW:
0.0920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 260.09200.09200.09200.0920570
26 Jan 260.09200.09200.09200.0920570
23 Jan 260.09900.10400.09900.1040570
22 Jan 260.10000.10400.10000.10402.1K
21 Jan 260.10000.10000.10000.1000800
20 Jan 260.10100.10100.10100.1010800
19 Jan 260.10100.10100.10100.1010800
16 Jan 260.10100.10500.10100.1050800
15 Jan 260.10000.10500.10000.10502.4K
14 Jan 260.10000.10500.10000.10501.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.30 
Forward P/E:-4,433.00 
Price to Sales:0.08 
Price to Book:0.62 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.01 
EPS Ratio:-0.01 
Revenue:173.67M 
EBITDA:22.72M 

TECHNICAL INDICATORS

MA5:0.107.0%
MA10:0.109.7%
RSI14:43.33
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.12 
ATR:0.01 
Week High:0.1013.0%
Week Low:0.090.0%

RECENT SPLITS

Date Ratio
24 Feb 20231-20
15 Jun 201520-1
19 Jun 20081-1

RECENT DIVIDENDS

Date Amount
23 May 2025$0.00
30 May 2024$0.00
05 Dec 2014$0.01