EODData

MEMBERSHIP REGISTER LOG IN

FRA, SMI: Tian An Medicare Limited

04 Sep 2026
LAST:

0.0820

CHANGE:
 0.00		OPEN:
0.0820		HIGH:
0.0820		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0820		LOW:
0.0820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.08200.08200.08200.08200
03 Sep 260.08200.08200.08200.08200
02 Sep 260.08200.08250.08200.0825400
31 Aug 260.08200.08200.08200.08201.8K
28 Aug 260.08200.08300.08200.08300
27 Aug 260.08200.08200.08200.08200
26 Aug 260.08200.08300.08200.08303.3K
25 Aug 260.08200.08300.08200.0830800
24 Aug 260.08200.08300.08200.08300
21 Aug 260.08200.08200.08200.08200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.31 
Forward P/E:-4,433.00 
Price to Sales:0.05 
Price to Book:0.45 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.01 
EPS Ratio:-0.01 
Revenue:178.53M 
EBITDA:119.74M 

TECHNICAL INDICATORS

MA5:0.080.4%
MA10:0.080.5%
MA20:0.081.2%
MA50:0.096.7%
MA100:0.0915.2%
STO14:86.67 
RSI14:47.17
WPR14:-13.33 
MTM14:0.01
ROC14:0.07 
ATR:0.00 
Week High:0.081.2%
Week Low:0.080.0%
Month High:0.097.9%
Month Low:0.08

RECENT SPLITS

Date Ratio
24 Feb 20231-20
15 Jun 201520-1
19 Jun 20081-1

RECENT DIVIDENDS

Date Amount
23 May 2025$0.00
30 May 2024$0.00
05 Dec 2014$0.01