EODData

MEMBERSHIP REGISTER LOG IN

FRA, SMKA: SATURN OIL+GAS O.N.

22 Oct 2026
LAST:

6.080

CHANGE:
 0.08		OPEN:
5.890		HIGH:
6.080		ASK:
0.000		VOLUME:
3.8K
CHG(%):
1.33		PREV:
6.000		LOW:
5.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 265.8906.0805.8906.0803.8K
21 Oct 265.8006.0005.8006.0004.0K
19 Oct 264.9505.6604.9505.6604.0K
16 Oct 264.8755.0304.8755.0300
15 Oct 264.8504.8504.8504.8500
13 Oct 264.7854.8504.7854.850668
12 Oct 264.7704.8004.7704.8004.0K
09 Oct 264.7054.7054.7054.7050
08 Oct 264.6404.6404.6404.6400
07 Oct 264.5704.5704.5704.5700

PROFILE

Name:SATURN OIL+GAS O.N.
About:Saturn Oil & Gas Inc. engages in the acquisition, exploration, and development of petroleum and natural gas resource deposits in Canada. It is involved in the exploration and development of light oil assets in the Oxbow area of Southeast Saskatchewan; Viking light oil assets in West-Central Saskatchewan; and Cardium light oil assets in Central Alberta. Saturn Oil & Gas Inc. was incorporated in 2001 and is headquartered in Calgary, Canada.
Sector:Energy
Address:525 - 8th Avenue SW, Calgary, AB, Canada, T2P 1G1
Website:https://www.saturnoil.com
ISIN:CA80412L8832

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.31 
Forward P/E:4.06 
PEG Ratio:1.35 
Price to Sales:0.88 
Price to Book:1.52 
Profit Margin:0.05 
Operating Margin:0.59 
Return on Assets:0.05 
Return on Equity:0.05 
Revenue:616.94M 
EBITDA:574.25M 
Shares:192.86M 
Market Cap:1.173B 

TECHNICAL INDICATORS

MA5:5.5210.1%
MA10:5.1218.8%
MA20:4.7029.4%
MA50:4.1945.3%
MA100:3.9554.0%
MA200:3.3183.6%
STO9:100.00 
STO14:100.00 
RSI14:96.90 
MTM14:1.86
ROC14:0.44 
ATR:0.17 
Week High:6.080.0%
Week Low:4.8525.4%
Month High:6.080.0%
Month Low:4.0483.6%
Year High:6.080.0%
Year Low:1.36346.4%
Volatility:40.36 

RECENT SPLITS

Date Ratio
13 Oct 20211-20