EODData

MEMBERSHIP REGISTER LOG IN

FRA, SMKA: SATURN OIL+GAS O.N.

03 Jul 2026
LAST:

3.210

CHANGE:
 0.05		OPEN:
3.210		HIGH:
3.210		ASK:
0.000		VOLUME:
0
CHG(%):
1.58		PREV:
3.160		LOW:
3.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 263.2103.2103.2103.2100
02 Jul 263.1703.1703.1603.160202
01 Jul 263.1503.1503.1503.1500
30 Jun 263.1203.1203.1203.1200
29 Jun 263.1003.1003.1003.1000
25 Jun 263.1703.1703.1703.1700
24 Jun 263.5653.5653.5653.5650
23 Jun 263.5053.5053.5053.5053.0K
22 Jun 263.5303.5453.5303.5450
19 Jun 263.5503.6653.4953.66535.1K

PROFILE

Name:SATURN OIL+GAS O.N.
About:Saturn Oil & Gas Inc. engages in the acquisition, exploration, and development of petroleum and natural gas resource deposits in Canada. It is involved in the exploration and development of light oil assets in the Oxbow area of Southeast Saskatchewan; Viking light oil assets in West-Central Saskatchewan; and Cardium light oil assets in Central Alberta. Saturn Oil & Gas Inc. was incorporated in 2001 and is headquartered in Calgary, Canada.
Sector:Energy
Address:525 - 8th Avenue SW, Calgary, AB, Canada, T2P 1G1
Website:https://www.saturnoil.com
ISIN:CA80412L8832

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.56 
Forward P/E:4.06 
PEG Ratio:-0.05 
Price to Sales:0.30 
Price to Book:0.47 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.12 
Revenue:565.48M 
EBITDA:337.18M 
Shares:192.86M 
Market Cap:619.07M 

TECHNICAL INDICATORS

MA5:3.152.0%
MA10:3.323.4%
MA20:3.7516.8%
MA50:4.0125.0%
MA100:3.364.8%
MA200:2.4829.3%
STO9:23.66
STO14:12.15 
RSI14:12.93 
WPR14:-87.78 
MTM14:-0.79
ROC14:-0.20 
ATR:0.13 
Week High:3.210.0%
Week Low:3.103.5%
Month High:4.6645.2%
Month Low:3.1029.3%
Year High:4.6645.2%
Year Low:1.30147.9%
Volatility:14.80 

RECENT SPLITS

Date Ratio
13 Oct 20211-20