EODData

MEMBERSHIP REGISTER LOG IN

FRA, SMKA: SATURN OIL+GAS O.N.

30 Sep 2025
LAST:

1.706

CHANGE:
 0.03		OPEN:
1.706		HIGH:
1.706		ASK:
0.000		VOLUME:
0
CHG(%):
1.73		PREV:
1.736		LOW:
1.706		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 251.7061.7061.7061.7060
29 Sep 251.7361.7361.7361.7362K
26 Sep 251.7161.7161.7161.7162K
25 Sep 251.7341.7341.7341.7342K
24 Sep 251.6841.6841.6841.6843K
23 Sep 251.6261.6261.6261.6263K
22 Sep 251.6461.6461.6321.6323K
19 Sep 251.6421.6421.6421.6425K
18 Sep 251.6601.6601.6601.6605K
17 Sep 251.6501.6501.6501.6505K

COMPANY PROFILE

Name:SATURN OIL+GAS O.N.
About:Saturn Oil & Gas Inc. engages in the acquisition, exploration, and development of petroleum and natural gas resource deposits in Canada. It is involved in the exploration and development of light oil assets in the Oxbow area of Southeast Saskatchewan; Viking light oil assets in West-Central Saskatchewan; and Cardium light oil assets in Central Alberta. Saturn Oil & Gas Inc. was incorporated in 2001 and is headquartered in Calgary, Canada.
Sector:Energy
Address:525 - 8th Avenue SW, Calgary, AB, Canada, T2P 1G1
Website:https://www.saturnoil.com
ISIN:CA80412L8832

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:2.33
Price to Book:0.52
Price to Sales:0.32
EBITDA:641.48M
Shares:192.86M
Market Cap:329.02M

TECHNICAL INDICATORS

MA5:1.72
MA10:1.68
MA20:1.62
MA50:1.57
MA100:1.41
MA200:1.33
STO9:72.73
STO14:82.35
RSI14:70.00
WPR14:-17.65
MTM14:0.14
ROC14:0.09
ATR:0.02
Week High:1.74
Week Low:1.63
Month High:1.74
Month Low:1.52
Year High:1.74
Year Low:0.86
Volatility:17.67

RECENT SPLITS

Date Ratio
13 Oct 20211-20