EODData

FRA, SMP: SAMPO OYJ (SDR)/1

13 Jan 2026
LAST:

9.670

CHANGE:
 0.01
OPEN:
9.730
HIGH:
10.200
ASK:
0.000
VOLUME:
44
CHG(%):
0.10
PREV:
9.680
LOW:
9.670
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 269.73010.2009.6709.67044
12 Jan 269.6809.7109.6809.6801
09 Jan 269.7409.7409.6709.6701
08 Jan 269.6909.7909.6909.7901
07 Jan 269.8709.9709.7509.7501
06 Jan 2610.00010.00010.00010.0001
05 Jan 269.9709.9709.9009.9701
02 Jan 2610.06010.14010.06010.1001
30 Dec 2510.02010.10010.02010.1001

PROFILE

Name:SAMPO OYJ (SDR)/1
About:Sampo Oyj, together with its subsidiaries, provides non-life insurance products and services in Finland, Sweden, Norway, Denmark, Estonia, Lithuania, Latvia, Spain, Gibraltar, Germany, the Netherlands, France, and the United Kingdom. The company operates through If, Topdanmark, Hastings, and Holding segments. It offers property, casualty, liability, accident, sickness, household, homeowner, motor, travel, marine, aviation, transport, forest, livestock, health, workers compensation, car, van, and bike insurance, as well as reinsurance products. The company was founded in 1909 and is based in Helsinki, Finland.
Address:Fabianinkatu 27, Helsinki, Finland, 00100
Website:https://www.sampo.com
ISIN:SE0018768707

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.45 
Forward P/E:8.93 
Price to Sales:2.68 
Price to Book:1.24 
Profit Margin:0.12 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.17 
EPS Ratio:3.07 
DivYield:0.04 
Div/Share:0.34 
Revenue:9.749B 
EBITDA:1.819B 
Shares:22.0M 
Market Cap:212.73M 

TECHNICAL INDICATORS

MA5:9.710.4%
MA10:9.882.2%
MA20:9.892.3%
MA50:9.771.0%
MA100:9.670.0%
MA200:8.918.6%
RSI14:34.62 
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.03 
ATR:0.13 
Week High:10.205.5%
Week Low:9.670.0%
Month High:10.205.5%
Month Low:9.678.6%
Year High:214.172,114.7%
Year Low:7.8024.0%
Volatility:1.78 

RECENT SPLITS

Date Ratio
11 Feb 20255-1

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.34
26 Apr 2024$0.07
19 May 2023$0.37