EODData

FRA, SMP: SAMPO OYJ (SDR)/1

20 Nov 2025
LAST:

9.760

CHANGE:
 0.07
OPEN:
9.640
HIGH:
9.760
ASK:
0.000
VOLUME:
1
CHG(%):
0.72
PREV:
9.690
LOW:
9.640
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 259.6409.7609.6409.7601
19 Nov 259.5909.6909.5909.6901
18 Nov 259.7009.7009.6109.6101
17 Nov 259.6909.7609.6909.7401
13 Nov 259.6909.7809.6909.7101
12 Nov 259.6809.7609.6509.6501
11 Nov 259.5009.6009.5009.6001
07 Nov 259.6009.6709.5309.5301
06 Nov 259.5609.6209.5409.6201
05 Nov 259.5509.5509.3309.3901

PROFILE

Name:SAMPO OYJ (SDR)/1
About:Sampo Oyj, together with its subsidiaries, provides non-life insurance products and services in Finland, Sweden, Norway, Denmark, Estonia, Lithuania, Latvia, Spain, Gibraltar, Germany, the Netherlands, France, and the United Kingdom. The company operates through If, Topdanmark, Hastings, and Holding segments. It offers property, casualty, liability, accident, sickness, household, homeowner, motor, travel, marine, aviation, transport, forest, livestock, health, workers compensation, car, van, and bike insurance, as well as reinsurance products. The company was founded in 1909 and is based in Helsinki, Finland.
Address:Fabianinkatu 27, Helsinki, Finland, 00100
Website:https://www.sampo.com
ISIN:SE0018768707

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.52 
Forward P/E:11.51 
Price to Sales:2.68 
Price to Book:3.73 
Profit Margin:0.12 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.17 
EPS Ratio:2.95 
DivYield:0.04 
Div/Share:0.34 
Revenue:9.749B 
EBITDA:1.819B 
Shares:21.99M 
Market Cap:214.6M 

TECHNICAL INDICATORS

MA5:9.700.6%
MA10:9.631.3%
MA20:9.581.9%
MA50:9.552.2%
MA100:9.304.9%
MA200:13.6139.4%
STO9:92.00 
STO14:94.87 
RSI14:60.00 
MTM14:0.17
ROC14:0.02 
ATR:0.12 
Week High:9.780.2%
Week Low:9.591.8%
Month High:9.780.2%
Month Low:9.3339.4%
Year High:214.172,094.3%
Year Low:7.8025.1%
Volatility:2.93 

RECENT SPLITS

Date Ratio
11 Feb 20255-1

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.34
26 Apr 2024$0.07
19 May 2023$0.37