EODData

FRA, SMP: SAMPO OYJ (SDR)/1

01 Oct 2025
LAST:

9.580

CHANGE:
 0.03
OPEN:
9.540
HIGH:
9.580
ASK:
0.000
VOLUME:
1
CHG(%):
0.31
PREV:
9.550
LOW:
9.480
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 259.5409.5809.4809.5801
30 Sep 259.5209.5509.5209.5501
29 Sep 259.5109.5809.5109.5501
26 Sep 259.2809.4209.2809.4201
25 Sep 259.3109.3609.3109.3601
24 Sep 259.3309.4009.3309.3601
23 Sep 259.3609.4309.3609.4301
22 Sep 259.3909.4409.3909.4201
19 Sep 259.4009.4509.4009.4501
18 Sep 259.5309.5809.4709.4701

COMPANY PROFILE

Name:SAMPO OYJ (SDR)/1
About:Sampo Oyj, together with its subsidiaries, provides non-life insurance products and services in Finland, Sweden, Norway, Denmark, Estonia, Lithuania, Latvia, Spain, Gibraltar, Germany, the Netherlands, France, and the United Kingdom. The company operates through If, Topdanmark, Hastings, and Holding segments. It offers property, casualty, liability, accident, sickness, household, homeowner, motor, travel, marine, aviation, transport, forest, livestock, health, workers compensation, car, van, and bike insurance, as well as reinsurance products. The company was founded in 1909 and is based in Helsinki, Finland.
Address:Fabianinkatu 27, Helsinki, Finland, 00100
Website:https://www.sampo.com
ISIN:SE0018768707

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.18
EPS Ratio:2.95
DivYield:0.04
Div/Share:0.34
Price to Book:3.70
Price to Sales:2.65
EBITDA:1.819B
Shares:2.684B
Market Cap:25.713B

TECHNICAL INDICATORS

MA5:9.49
MA10:9.46
MA20:9.51
MA50:9.50
MA100:8.77
MA200:18.10
STO9:100.00
STO14:56.41
RSI14:52.00
WPR14:-37.14
MTM14:-0.04
ROC14:0.00
ATR:0.10
Week High:9.58
Week Low:9.28
Month High:9.75
Month Low:9.28
Year High:214.17
Year Low:7.80
Volatility:0.91

RECENT SPLITS

Date Ratio
11 Feb 20255-1

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.34
26 Apr 2024$0.32
19 May 2023$0.37