EODData

MEMBERSHIP REGISTER LOG IN

FRA, SMP0: Sampo Oyj

22 Jul 2026
LAST:

9.534

CHANGE:
 0.15		OPEN:
9.534		HIGH:
9.534		ASK:
0.000		VOLUME:
0
CHG(%):
1.59		PREV:
9.688		LOW:
9.534		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 269.5349.5349.5349.5340
21 Jul 269.6889.6889.6889.6880
20 Jul 269.6189.6189.6189.6180
17 Jul 269.4169.4169.4169.4160
16 Jul 269.4809.4809.4809.4800
15 Jul 269.5949.5949.5949.5940
14 Jul 269.5569.5569.5449.5440
13 Jul 269.4569.4569.4569.4560
10 Jul 269.5429.5429.5429.5420
09 Jul 269.5249.5249.5249.5240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.61 
PEG Ratio:-0.12 
Price to Sales:2.36 
Price to Book:3.08 
Profit Margin:0.16 
Operating Margin:0.02 
Return on Assets:0.05 
Return on Equity:0.21 
Revenue:10.672B 
EBITDA:2.37B 

TECHNICAL INDICATORS

MA5:9.550.1%
MA10:9.540.1%
MA20:9.342.1%
MA50:9.134.4%
MA100:9.134.4%
STO9:43.38
STO14:66.67
RSI14:62.34 
WPR14:-33.33
MTM14:0.15
ROC14:0.02 
ATR:0.11 
Week High:9.691.6%
Week Low:9.421.3%
Month High:9.691.6%
Month Low:8.87
Volatility:8.48 

RECENT SPLITS

Date Ratio
11 Feb 20255-1

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.34
26 Apr 2024$0.07
19 May 2023$0.10
19 May 2022$0.16
20 May 2021$0.07
03 Jun 2020$0.06
10 Apr 2019$0.11
20 Apr 2018$0.10
28 Apr 2017$0.09
22 Apr 2016$0.09