EODData

MEMBERSHIP REGISTER LOG IN

FRA, SMP0: Sampo Oyj

08 Apr 2026
LAST:

9.642

CHANGE:
 0.32		OPEN:
9.642		HIGH:
9.642		ASK:
0.000		VOLUME:
0
CHG(%):
3.45		PREV:
9.320		LOW:
9.642		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 269.6429.6429.6429.6420
07 Apr 269.3209.3209.3209.32030
02 Apr 268.9608.9608.9608.9600
01 Apr 269.3469.3469.3469.3460
31 Mar 269.1969.1969.1969.1960
30 Mar 268.9629.1068.9629.1060
27 Mar 269.0349.0349.0349.0340
26 Mar 268.9948.9948.9948.994765
25 Mar 269.0989.0989.0989.098765
24 Mar 269.0329.0329.0329.032765

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.01 
Price to Sales:2.64 
Price to Book:3.56 
Profit Margin:0.16 
Operating Margin:0.27 
Return on Assets:0.05 
Return on Equity:0.22 
Revenue:10.362B 
EBITDA:2.276B 

TECHNICAL INDICATORS

MA5:9.293.8%
MA10:9.175.1%
MA20:9.224.6%
MA50:9.214.7%
STO9:100.00 
STO14:100.00 
RSI14:52.38
MTM14:0.04
ROC14:0.00 
ATR:0.17 
Week High:9.640.0%
Week Low:8.967.6%
Month High:9.640.0%
Month Low:8.84
Volatility:14.51 

RECENT SPLITS

Date Ratio
11 Feb 20255-1

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.34
26 Apr 2024$0.07
19 May 2023$0.10
19 May 2022$0.16
20 May 2021$0.07
03 Jun 2020$0.06
10 Apr 2019$0.11
20 Apr 2018$0.10
28 Apr 2017$0.09
22 Apr 2016$0.09