EODData

MEMBERSHIP REGISTER LOG IN

FRA, SMP0: Sampo Oyj

14 Jan 2026
LAST:

9.818

CHANGE:
 0.10		OPEN:
9.818		HIGH:
9.818		ASK:
0.000		VOLUME:
790
CHG(%):
0.99		PREV:
9.916		LOW:
9.818		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 269.8189.8189.8189.818790
13 Jan 269.9169.9169.9169.916790
12 Jan 269.8389.8389.8389.838790
09 Jan 269.9809.9809.9809.980750
08 Jan 269.8389.8389.8389.838750
07 Jan 2610.16510.1659.9549.954750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.01 
Price to Sales:2.64 
Price to Book:3.56 
Profit Margin:0.16 
Operating Margin:0.27 
Return on Assets:0.05 
Return on Equity:0.22 
Revenue:10.362B 
EBITDA:2.276B 

TECHNICAL INDICATORS

MA5:9.880.6%
Week High:10.173.5%
Week Low:9.820.0%

RECENT SPLITS

Date Ratio
11 Feb 20255-1

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.34
26 Apr 2024$0.07
19 May 2023$0.10
19 May 2022$0.16
20 May 2021$0.07
03 Jun 2020$0.06
10 Apr 2019$0.11
20 Apr 2018$0.10
28 Apr 2017$0.09
22 Apr 2016$0.09