EODData

MEMBERSHIP REGISTER LOG IN

FRA, SMP0: Sampo Oyj

21 Oct 2026
LAST:

9.164

CHANGE:
 0.03		OPEN:
9.164		HIGH:
9.164		ASK:
0.000		VOLUME:
0
CHG(%):
0.37		PREV:
9.130		LOW:
9.164		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 269.1649.1649.1649.1640
20 Oct 269.0469.1309.0469.13067
19 Oct 269.0849.0849.0849.0840
16 Oct 269.0529.0529.0529.0520
15 Oct 268.8948.9988.8948.99853
13 Oct 268.8568.8568.8568.8560
12 Oct 268.8348.8348.8348.8340
09 Oct 268.8008.8008.8008.8000
08 Oct 268.7668.7668.7668.7660
07 Oct 268.7128.7148.7128.71410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.92 
PEG Ratio:0.26 
Price to Sales:2.15 
Price to Book:3.20 
Profit Margin:0.16 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.24 
Revenue:10.891B 
EBITDA:2.424B 

TECHNICAL INDICATORS

MA5:9.090.9%
MA10:8.942.5%
MA20:8.883.2%
MA50:9.311.6%
MA100:9.291.3%
STO9:100.00 
STO14:100.00 
RSI14:74.25 
MTM14:0.42
ROC14:0.05 
ATR:0.06 
Week High:9.160.0%
Week Low:8.893.0%
Month High:9.473.3%
Month Low:8.71

RECENT SPLITS

Date Ratio
11 Feb 20255-1

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.34
26 Apr 2024$0.07
19 May 2023$0.10
19 May 2022$0.16
20 May 2021$0.07
03 Jun 2020$0.06
10 Apr 2019$0.11
20 Apr 2018$0.10
28 Apr 2017$0.09
22 Apr 2016$0.09