EODData

MEMBERSHIP REGISTER LOG IN

FRA, SMP2: Sampo Oyj

16 Jan 2026
LAST:

18.60

CHANGE:
 0.00		OPEN:
19.60		HIGH:
19.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
18.60		LOW:
18.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2619.6019.6018.6018.600
15 Jan 2619.5019.5018.6018.600
14 Jan 2619.3019.3019.3019.300
13 Jan 2619.4019.4018.3018.300
12 Jan 2619.4019.4018.4018.400
09 Jan 2619.6019.6018.4018.400
08 Jan 2619.4019.4018.6018.600
07 Jan 2620.2020.2018.5018.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.57 
Price to Sales:2.52 
Price to Book:7.12 
Profit Margin:0.12 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.17 
Revenue:9.749B 
EBITDA:1.819B 

TECHNICAL INDICATORS

MA5:18.640.2%
MA10:18.620.1%
Week High:19.605.4%
Week Low:18.301.6%

RECENT SPLITS

Date Ratio
26 Feb 20251.25-1

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.66