EODData

MEMBERSHIP REGISTER LOG IN

FRA, SMS2: PT Semen Indonesia (Persero) Tbk

13 Jan 2026
LAST:

0.1420

CHANGE:
 0.03		OPEN:
0.1150		HIGH:
0.1420		ASK:
0.0000		VOLUME:
1.6K
CHG(%):
21.37		PREV:
0.1170		LOW:
0.1150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 260.11500.14200.11500.14201.6K
12 Jan 260.11700.11700.11700.1170158
09 Jan 260.11500.11500.11500.1150158
08 Jan 260.11400.11400.11400.1140158
07 Jan 260.11400.11400.11400.1140158
06 Jan 260.11400.11400.11400.1140158
05 Jan 260.11600.14400.11600.1440158
02 Jan 260.11600.11600.11600.11602.9K
30 Dec 250.11400.11400.11400.11402.9K

PROFILE

Name:PT Semen Indonesia (Persero) Tbk
About:PT Semen Indonesia (Persero) Tbk manufactures, packs, and distributes cement in Indonesia and internationally. It operates through Cement Production and Non-Cement Production segments. The company is also involved in limestone and clay mining; cement bag manufacturing; industrial real estate development and building rental; ready-mix concrete and aggregates quarry production; and mining, trading, transportation, consulting, and construction activities. In addition, it engages in the information system, investment, freight forwarding, stevedoring, sea transportation, service logistic management, outsourcing, and building materials businesses, as well as procures public goods and services. The company was formerly known as PT Semen Gresik (Persero) Tbk and changed its name to PT Semen Indonesia (Persero) Tbk in January 2013. PT Semen Indonesia (Persero) Tbk was founded in 1953 and is headquartered in Jakarta Selatan, Indonesia.
Sector:Basic Materials
Industry:Building Materials
Address:South Quarter, Tower A, Lantai 19-20, Jakarta Selatan, Indonesia, 12430
Website:https://sig.id
ISIN:ID1000106800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.70 
Forward P/E:22.62 
Price to Sales:0.48 
Profit Margin:0.00 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:1.833B 
EBITDA:115.38M 
Shares:6.752B 
Market Cap:958.72M 

TECHNICAL INDICATORS

MA5:0.1217.9%
MA10:0.1215.4%
MA20:0.1215.2%
MA50:0.1215.5%
MA100:0.1215.2%
MA200:0.1214.3%
STO9:93.33 
STO14:93.33 
RSI14:47.78
WPR14:-6.67 
MTM14:0.03
ROC14:0.21 
ATR:0.01 
Week High:0.140.0%
Week Low:0.1124.6%
Month High:0.158.5%
Month Low:0.1114.3%
Year High:0.2037.3%
Year Low:0.1043.4%
Volatility:26.19 

RECENT SPLITS

Date Ratio
13 Dec 2022721-719

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.01
16 May 2024$0.00
04 May 2023$0.01
11 Apr 2022$0.01
08 Apr 2021$0.01
30 Jun 2020$0.00
10 Jun 2019$0.01
09 May 2018$0.01
10 Apr 2017$0.02
23 May 2016$0.02