EODData

MEMBERSHIP REGISTER LOG IN

FRA, SMS2: PT Semen Indonesia (Persero) Tbk

21 Nov 2025
LAST:

0.1170

CHANGE:
 0.00		OPEN:
0.1170		HIGH:
0.1170		ASK:
0.0000		VOLUME:
577
CHG(%):
2.50		PREV:
0.1200		LOW:
0.1170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.11700.11700.11700.1170577
20 Nov 250.12000.12000.12000.1200577
19 Nov 250.11600.11600.11600.1160577
18 Nov 250.11300.11300.11300.1130577
17 Nov 250.11400.11400.11400.1140577
14 Nov 250.11400.11400.11400.1140577
13 Nov 250.11900.11900.11900.1190577
12 Nov 250.11900.11900.11900.1190577
11 Nov 250.12000.12000.12000.1200577
10 Nov 250.12400.12400.12400.1240577

PROFILE

Name:PT Semen Indonesia (Persero) Tbk
About:PT Semen Indonesia (Persero) Tbk manufactures, packs, and distributes cement in Indonesia and internationally. It operates through Cement Production and Non-Cement Production segments. The company is also involved in limestone and clay mining; cement bag manufacturing; industrial real estate development and building rental; ready-mix concrete and aggregates quarry production; and mining, trading, transportation, consulting, and construction activities. In addition, it engages in the information system, investment, freight forwarding, stevedoring, sea transportation, service logistic management, outsourcing, and building materials businesses, as well as procures public goods and services. The company was formerly known as PT Semen Gresik (Persero) Tbk and changed its name to PT Semen Indonesia (Persero) Tbk in January 2013. PT Semen Indonesia (Persero) Tbk was founded in 1953 and is headquartered in Jakarta Selatan, Indonesia.
Sector:Basic Materials
Industry:Building Materials
Address:South Quarter, Tower A, Lantai 19-20, Jakarta Selatan, Indonesia, 12430
Website:https://sig.id
ISIN:ID1000106800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.70 
Forward P/E:22.62 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:1.843B 
EBITDA:118.62M 
Shares:6.752B 
Market Cap:789.93M 

TECHNICAL INDICATORS

MA5:0.120.9%
MA10:0.120.5%
MA20:0.124.6%
MA50:0.124.3%
MA100:0.125.6%
MA200:0.137.0%
STO9:57.14
STO14:22.22
RSI14:37.50 
WPR14:-77.78
MTM14:-0.01
ROC14:-0.05 
ATR:0.00 
Week High:0.122.6%
Week Low:0.113.5%
Month High:0.1529.1%
Month Low:0.117.0%
Year High:0.2290.6%
Year Low:0.1018.2%
Volatility:156.67 

RECENT SPLITS

Date Ratio
13 Dec 2022721-719

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.01
16 May 2024$0.00
04 May 2023$0.01
11 Apr 2022$0.01
08 Apr 2021$0.01
30 Jun 2020$0.00
10 Jun 2019$0.01
09 May 2018$0.01
10 Apr 2017$0.02
23 May 2016$0.02