EODData

MEMBERSHIP REGISTER LOG IN

FRA, SMU: SAMCO Inc

02 Oct 2025
LAST:

20.60

CHANGE:
 0.90		OPEN:
20.60		HIGH:
20.60		ASK:
0.00		VOLUME:
1
CHG(%):
4.57		PREV:
19.70		LOW:
20.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2520.6020.6020.6020.601
01 Oct 2519.7019.7019.7019.700
30 Sep 2520.2020.2020.2020.200
29 Sep 2520.2020.6020.2020.601
26 Sep 2520.4020.4020.4020.409
25 Sep 2521.0021.0021.0021.009
24 Sep 2520.6020.6020.6020.609
23 Sep 2521.0021.0021.0021.009
22 Sep 2521.0021.0021.0021.009
19 Sep 2521.0021.0021.0021.009

COMPANY PROFILE

Name:SAMCO Inc
About:SAMCO Inc. operates as a semiconductor and materials company. The company primarily offers thin film deposition, microfabrication, cleaning, and surface treatment products. Its deposition systems include atomic layer deposition systems, Plasma enhanced chemical vapor deposition (PECVD) systems, liquid source CVD systems, and diamond-like carbon coating systems; and etching systems comprise inductively coupled plasma (ICP), silicon deep reactive ion, reactive ion, and xenon difluoride etching systems. It also provides Aqua Plasma cleaner, a plasma processing equipment; plasma cleaners; and UV ozone cleaners. The company was formerly known as SAMCO International, Inc. and changed its name to SAMCO Inc. in December 2004. SAMCO Inc. was incorporated in 1979 and is headquartered in Kyoto, Japan.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:36 Waraya-cho, Kyoto, Japan, 612-8443
Website:https://www.samco.co.jp
ISIN:JP3322950001
LEI:529900NXA7YM50GBPR33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.05
Price to Book:1.79
Price to Sales:0.01
EBITDA:2.086B
Shares:8.03M
Market Cap:165.47M

TECHNICAL INDICATORS

MA5:20.30
MA10:20.61
MA20:19.52
MA50:17.74
MA100:17.13
MA200:17.00
STO9:69.23
STO14:78.95
RSI14:59.38
WPR14:-21.05
MTM14:1.30
ROC14:0.07
ATR:0.47
Week High:21.00
Week Low:19.70
Month High:21.00
Month Low:15.80
Year High:22.41
Year Low:12.03
Volatility:30.12

RECENT SPLITS

Date Ratio
27 Jul 20111.2-1
26 Jul 200712-10

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.35
30 Jul 2024$0.26
28 Jul 2023$0.26
28 Jul 2022$0.20
29 Jul 2021$0.15
30 Jul 2020$0.15
30 Jul 2019$0.12
27 Jul 2018$0.12
27 Jul 2017$0.09
27 Jul 2016$0.12