EODData

MEMBERSHIP REGISTER LOG IN

FRA, SMU: SAMCO Inc

06 Jul 2026
LAST:

64.50

CHANGE:
 8.00		OPEN:
64.50		HIGH:
64.50		ASK:
0.00		VOLUME:
0
CHG(%):
11.03		PREV:
72.50		LOW:
64.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2664.5064.5064.5064.500
03 Jul 2672.5072.5072.5072.500
02 Jul 2671.5071.5070.5070.5056
30 Jun 2675.0075.0075.0075.000
29 Jun 2674.0074.0074.0074.000
25 Jun 2678.0078.0078.0078.000
24 Jun 2676.5076.5076.5076.500
23 Jun 2680.0080.0080.0080.000
22 Jun 2683.5083.5083.5083.500
19 Jun 2677.5077.5077.5077.500

PROFILE

Name:SAMCO Inc
About:SAMCO Inc. operates as a semiconductor and materials company. The company primarily offers thin film deposition, microfabrication, cleaning, and surface treatment products. Its deposition systems include atomic layer deposition systems, Plasma enhanced chemical vapor deposition (PECVD) systems, liquid source CVD systems, and diamond-like carbon coating systems; and etching systems comprise inductively coupled plasma (ICP), silicon deep reactive ion, reactive ion, and xenon difluoride etching systems. It also provides Aqua Plasma cleaner, a plasma processing equipment; plasma cleaners; and UV ozone cleaners. The company was formerly known as SAMCO International, Inc. and changed its name to SAMCO Inc. in December 2004. SAMCO Inc. was incorporated in 1979 and is headquartered in Kyoto, Japan.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:36 Waraya-cho, Kyoto, Japan, 612-8443
Website:https://www.samco.co.jp
ISIN:JP3322950001
LEI:529900NXA7YM50GBPR33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.05 
PEG Ratio:-0.36 
Price to Sales:0.02 
Price to Book:2.62 
Profit Margin:0.18 
Operating Margin:0.10 
Return on Assets:0.09 
Return on Equity:0.13 
Revenue:50.69M 
EBITDA:11.81M 
Shares:8.03M 
Market Cap:518.09M 

TECHNICAL INDICATORS

MA5:71.3010.5%
MA10:75.2016.6%
MA20:74.1314.9%
MA50:67.164.1%
MA100:53.3420.9%
MA200:37.9170.1%
RSI14:43.70
WPR14:-100.00 
MTM14:-16.50
ROC14:-0.20 
ATR:4.39 
Week High:75.0016.3%
Week Low:64.500.0%
Month High:88.5037.2%
Month Low:60.0070.1%
Year High:88.5037.2%
Year Low:15.75309.4%

RECENT SPLITS

Date Ratio
27 Jul 20111-1
26 Jul 200712-10

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.34
30 Jul 2024$0.26
28 Jul 2023$0.26
28 Jul 2022$0.20
29 Jul 2021$0.14
30 Jul 2020$0.14
30 Jul 2019$0.11
27 Jul 2018$0.11
27 Jul 2017$0.09
27 Jul 2016$0.11