EODData

MEMBERSHIP REGISTER LOG IN

FRA, SMU: SAMCO Inc

21 Nov 2025
LAST:

20.40

CHANGE:
 0.80		OPEN:
20.40		HIGH:
20.40		ASK:
0.00		VOLUME:
44
CHG(%):
3.77		PREV:
21.20		LOW:
20.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2520.4020.4020.4020.4044
20 Nov 2521.2021.2021.2021.2044
19 Nov 2520.6020.6020.6020.6044
18 Nov 2521.2022.0021.2022.0044
17 Nov 2522.0022.0022.0022.0010
13 Nov 2522.0022.0022.0022.0010
12 Nov 2522.2022.2022.2022.2010
11 Nov 2522.8022.8022.8022.8010
10 Nov 2523.4023.4023.4023.4019
07 Nov 2522.0022.0022.0022.0019

PROFILE

Name:SAMCO Inc
About:SAMCO Inc. operates as a semiconductor and materials company. The company primarily offers thin film deposition, microfabrication, cleaning, and surface treatment products. Its deposition systems include atomic layer deposition systems, Plasma enhanced chemical vapor deposition (PECVD) systems, liquid source CVD systems, and diamond-like carbon coating systems; and etching systems comprise inductively coupled plasma (ICP), silicon deep reactive ion, reactive ion, and xenon difluoride etching systems. It also provides Aqua Plasma cleaner, a plasma processing equipment; plasma cleaners; and UV ozone cleaners. The company was formerly known as SAMCO International, Inc. and changed its name to SAMCO Inc. in December 2004. SAMCO Inc. was incorporated in 1979 and is headquartered in Kyoto, Japan.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:36 Waraya-cho, Kyoto, Japan, 612-8443
Website:https://www.samco.co.jp
ISIN:JP3322950001
LEI:529900NXA7YM50GBPR33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.50 
PEG Ratio:-0.36 
Price to Sales:0.02 
Price to Book:0.01 
Profit Margin:0.18 
Operating Margin:0.30 
Return on Assets:0.09 
Return on Equity:0.13 
Revenue:52.61M 
EBITDA:12.26M 
Shares:8.03M 
Market Cap:163.86M 

TECHNICAL INDICATORS

MA5:21.244.1%
MA10:21.867.2%
MA20:22.138.5%
MA50:21.615.9%
MA100:19.136.6%
MA200:17.6515.6%
RSI14:34.15 
WPR14:-100.00 
MTM14:-2.80
ROC14:-0.12 
ATR:0.66 
Week High:22.007.8%
Week Low:20.400.0%
Month High:23.4014.7%
Month Low:20.4015.6%
Year High:24.0017.6%
Year Low:12.0369.5%
Volatility:28.57 

RECENT SPLITS

Date Ratio
27 Jul 20111-1
26 Jul 200712-10

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.34
30 Jul 2024$0.26
28 Jul 2023$0.26
28 Jul 2022$0.20
29 Jul 2021$0.14
30 Jul 2020$0.14
30 Jul 2019$0.11
27 Jul 2018$0.11
27 Jul 2017$0.09
27 Jul 2016$0.11