EODData

MEMBERSHIP REGISTER LOG IN

FRA, SMWN: SM Wirtschaftsberatungs AG

29 Sep 2025
LAST:

5.650

CHANGE:
 0.00		OPEN:
5.650		HIGH:
5.650		ASK:
0.000		VOLUME:
61
CHG(%):
0.00		PREV:
5.650		LOW:
5.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 255.6505.6505.6505.65061
26 Sep 255.6505.6505.6505.65061
25 Sep 255.6505.6505.6505.65061
24 Sep 255.6505.6505.6505.65061
23 Sep 255.6505.6505.6505.65061
22 Sep 255.6505.6505.6505.65061
19 Sep 256.0006.0005.6505.65061
18 Sep 256.0006.0006.0006.00061
17 Sep 256.0006.0006.0006.00061
16 Sep 256.0006.0006.0006.00061

COMPANY PROFILE

Name:SM Wirtschaftsberatungs AG
About:SM Wirtschaftsberatungs AG engages in the investment, rental, and management of residential and commercial properties in Germany. It also redesigns buildings. SM Wirtschaftsberatungs AG was founded in 1996 and is based in Sindelfingen, Germany. SM Wirtschaftsberatungs AG is a subsidiary of RCM Beteiligungs AG.
Sector:Real Estate
Industry:REIT - Diversified
Address:Fronäckerstraße 34, Sindelfingen, Germany, 71063
Website:https://www.smw-ag.de
ISIN:DE000A1RFMZ1
LEI:529900BQREX03QDSFT72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.54
Price to Book:1.53
Price to Sales:45.99
EBITDA:599K
Shares:3.92M
Market Cap:22.17M

TECHNICAL INDICATORS

MA5:5.65
MA10:5.76
MA20:5.88
MA50:6.01
MA100:5.48
MA200:5.09
WPR14:-100.00
MTM14:-0.35
ROC14:-0.06
ATR:0.03
Week High:5.65
Week Low:5.65
Month High:6.00
Month Low:5.65
Year High:7.01
Year Low:4.27

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.26
15 Aug 2024$0.26
21 Sep 2023$0.26
27 Jul 2022$0.26
09 Aug 2021$0.26
23 Sep 2020$0.26
14 Aug 2019$0.20
22 Oct 2018$0.20
10 Jul 2017$0.06
08 Jul 2016$0.06