EODData

MEMBERSHIP REGISTER LOG IN

FRA, SN3: Elate Holdings Limited

16 Jan 2026
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0120		LOW:
0.0120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.01200.01200.01200.01200
15 Jan 260.01200.01200.01200.01200
14 Jan 260.01250.01250.01250.01250
13 Jan 260.01250.01250.01250.01250
12 Jan 260.01200.01200.01200.01200
09 Jan 260.01200.01200.01200.01200
08 Jan 260.00850.00850.00850.00850
07 Jan 260.00850.00850.00850.00850
06 Jan 260.00800.00800.00800.00800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:-0.01 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:363.9M 
EBITDA:7.22M 

TECHNICAL INDICATORS

MA5:0.011.7%
MA10:0.0113.2%
Week High:0.014.2%
Week Low:0.010.0%