EODData

MEMBERSHIP REGISTER LOG IN

FRA, SN6: Stolt-Nielsen Limited

29 Sep 2025
LAST:

29.35

CHANGE:
 0.10		OPEN:
29.35		HIGH:
29.35		ASK:
0.00		VOLUME:
30
CHG(%):
0.34		PREV:
29.25		LOW:
29.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2529.3529.3529.3529.3530
26 Sep 2529.2529.2529.2529.2530
25 Sep 2529.8029.8029.8029.8030
24 Sep 2529.6529.6529.6529.6530
23 Sep 2529.4529.4529.4529.4530
22 Sep 2529.7029.7029.7029.7030
19 Sep 2530.5530.5530.5530.5530
18 Sep 2530.3530.3530.3530.3530
15 Sep 2529.2529.2529.2529.2530
12 Sep 2528.8028.8028.8028.8030

COMPANY PROFILE

Name:Stolt-Nielsen Limited
About:Stolt-Nielsen Limited, together with its subsidiaries, provides transportation, storage, and distribution solutions for bulk liquid chemicals, edible oils, acids, and other specialty liquids worldwide. It operates through five segments: Tankers, Terminals, Tank Containers, Stolt Sea Farm, and Stolt-Nielsen Gas. The company also produces, processes, and markets seafood, including turbot and sole; and stores and handles chemicals, clean petroleum products, liquefied petroleum gases, vegetable oils, and biofuels, as well as alternative fuels and feedstocks. In addition, it holds investment in logistics, distribution, liquid natural gas, and land-based aquaculture businesses. The company was founded in 1959 and is based in London, the United Kingdom. Stolt-Nielsen Limited is a subsidiary of Fiducia Ltd.
Address:Aldwych House, London, United Kingdom, WC2B 4HN
Website:https://www.stolt-nielsen.com
ISIN:BMG850801025
LEI:213800VZX4LWJSGRLR94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:4.18
DivYield:0.09
Div/Share:2.50
Price to Book:0.92
Price to Sales:0.65
EBITDA:683.54M
Shares:53.12M
Market Cap:1.559B

TECHNICAL INDICATORS

MA5:29.50
MA10:29.62
MA20:28.87
MA50:27.05
MA100:24.77
MA200:23.66
STO9:7.69
STO14:53.85
RSI14:59.09
WPR14:-46.15
MTM14:1.40
ROC14:0.05
ATR:0.39
Week High:29.80
Week Low:29.25
Month High:30.55
Month Low:27.65
Year High:33.25
Year Low:16.36
Volatility:5.54

RECENT DIVIDENDS

Date Amount
23 Apr 2025$1.07
21 Nov 2024$1.07
24 Apr 2024$1.29
22 Nov 2023$0.86
25 Apr 2023$1.07
23 Nov 2022$0.86
26 Apr 2022$0.43
09 Nov 2021$0.43
21 Apr 2021$0.21
25 Nov 2020$0.21