EODData

MEMBERSHIP REGISTER LOG IN

FRA, SN9: SIMMONS FIRST NATL DL-01

30 Oct 2026
LAST:

20.80

CHANGE:
 0.20		OPEN:
20.80		HIGH:
20.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.97		PREV:
20.60		LOW:
20.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2620.8020.8020.8020.800
29 Oct 2620.6020.6020.6020.600
28 Oct 2621.0021.0021.0021.000
27 Oct 2620.8020.8020.8020.800
23 Oct 2620.8020.8020.8020.800
22 Oct 2620.2020.2020.2020.200
21 Oct 2620.2020.2020.2020.200
20 Oct 2619.6019.6019.6019.600
19 Oct 2619.5019.5019.5019.500
16 Oct 2619.7019.7019.7019.700

PROFILE

Name:SIMMONS FIRST NATL DL-01
About:Simmons First National Corporation operates as the bank holding company for Simmons Bank that provides banking and other financial products and services to individuals and businesses. The company offers checking, savings, time deposits, and corporate deposits; consumer, real estate, and commercial loans; agricultural finance, equipment, and small business administration lending; trust and fiduciary services; credit cards; investments; treasury management, agency, and custodial services; and insurance products. It also provides ATM services; lines of credit; internet and mobile banking platforms; overdraft facilities; and safe deposit boxes. The company has operations in Arkansas, Kansas, Missouri, Oklahoma, Tennessee, and Texas. Simmons First National Corporation was founded in 1903 and is headquartered in Pine Bluff, Arkansas.
Address:501 Main Street, Pine Bluff, AR, United States, 71601
Website:https://www.simmonsbank.com
ISIN:US8287302009
LEI:549300IVR5AJKUVOGN05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.09 
Forward P/E:9.30 
PEG Ratio:1.88 
Price to Sales:25.95 
Price to Book:0.92 
Operating Margin:0.38 
Return on Assets:-0.01 
Return on Equity:-0.10 
DivYield:0.05 
Div/Share:0.85 
Revenue:98.69M 
Shares:144.7M 
Market Cap:3.01B 

TECHNICAL INDICATORS

MA5:20.800.0%
MA10:20.322.4%
MA20:20.103.5%
MA50:19.904.5%
MA100:19.735.4%
MA200:18.4512.8%
STO9:86.67 
STO14:86.67 
RSI14:67.74 
WPR14:-13.33 
MTM14:1.00
ROC14:0.05 
ATR:0.22 
Week High:21.001.0%
Week Low:20.601.0%
Month High:21.001.0%
Month Low:19.5012.8%
Year High:21.001.0%
Year Low:13.8050.7%
Volatility:3.79 

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.19
13 Mar 2026$0.19
15 Sep 2025$0.18
13 Jun 2025$0.18
14 Mar 2025$0.18
13 Dec 2024$0.18
13 Sep 2024$0.18
14 Jun 2024$0.18
14 Mar 2024$0.18
14 Dec 2023$0.17