EODData

MEMBERSHIP REGISTER LOG IN

FRA, SN9: SIMMONS FIRST NATL DL-01

21 Nov 2025
LAST:

15.00

CHANGE:
 0.50		OPEN:
15.00		HIGH:
15.00		ASK:
0.00		VOLUME:
30
CHG(%):
3.23		PREV:
15.50		LOW:
15.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2515.0015.0015.0015.0030
20 Nov 2515.5015.5015.5015.5030
19 Nov 2514.9014.9014.9014.9030
18 Nov 2514.5014.5014.5014.5030
17 Nov 2514.7014.7014.7014.7030
13 Nov 2514.8014.8014.8014.8030
12 Nov 2514.8014.8014.8014.8030
11 Nov 2514.7014.7014.7014.7030
10 Nov 2514.9014.9014.9014.9030
07 Nov 2514.2014.2014.2014.2030

PROFILE

Name:SIMMONS FIRST NATL DL-01
About:Simmons First National Corporation operates as the bank holding company for Simmons Bank that provides banking and other financial products and services to individuals and businesses. The company offers checking, savings, time deposits, and corporate deposits; consumer, real estate, and commercial loans; agricultural finance, equipment, and small business administration lending; trust and fiduciary services; credit cards; investments; treasury management, agency, and custodial services; and insurance products. It also provides ATM services; lines of credit; internet and mobile banking platforms; overdraft facilities; and safe deposit boxes. The company has operations in Arkansas, Kansas, Missouri, Oklahoma, Tennessee, and Texas. Simmons First National Corporation was founded in 1903 and is headquartered in Pine Bluff, Arkansas.
Address:501 Main Street, Pine Bluff, AR, United States, 71601
Website:https://www.simmonsbank.com
ISIN:US8287302009
LEI:549300IVR5AJKUVOGN05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.55 
Forward P/E:6.48 
PEG Ratio:0.37 
Price to Sales:-1,622.55 
Price to Book:0.60 
Operating Margin:1.23 
Return on Assets:-0.02 
Return on Equity:-0.12 
DivYield:0.05 
Div/Share:0.85 
Revenue:-1,137,816 
Shares:144.7M 
Market Cap:2.171B 

TECHNICAL INDICATORS

MA5:14.920.5%
MA10:14.801.4%
MA20:14.553.1%
MA50:15.181.2%
MA100:15.704.7%
MA200:15.443.0%
STO9:50.00
STO14:70.59
RSI14:58.54
WPR14:-29.41
MTM14:0.90
ROC14:0.06 
ATR:0.29 
Week High:15.503.3%
Week Low:14.503.4%
Month High:15.503.3%
Month Low:13.803.0%
Year High:26.0773.8%
Year Low:12.0924.1%
Volatility:18.39 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.18
13 Jun 2025$0.18
14 Mar 2025$0.18
13 Dec 2024$0.18
13 Sep 2024$0.18
14 Jun 2024$0.18
14 Mar 2024$0.18
14 Dec 2023$0.17
14 Sep 2023$0.17
14 Jun 2023$0.17