EODData

MEMBERSHIP REGISTER LOG IN

FRA, SN9: SIMMONS FIRST NATL DL-01

03 Jul 2026
LAST:

19.80

CHANGE:
 0.40		OPEN:
19.80		HIGH:
19.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.98		PREV:
20.20		LOW:
19.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2619.8019.8019.8019.800
02 Jul 2620.2020.2020.2020.200
29 Jun 2620.0020.0020.0020.000
25 Jun 2619.8019.8019.8019.800
24 Jun 2619.6019.6019.6019.600
23 Jun 2619.2019.2019.2019.200
22 Jun 2619.0019.0019.0019.000
19 Jun 2619.0019.0019.0019.000
18 Jun 2618.7018.7018.7018.700
17 Jun 2618.9018.9018.9018.900

PROFILE

Name:SIMMONS FIRST NATL DL-01
About:Simmons First National Corporation operates as the bank holding company for Simmons Bank that provides banking and other financial products and services to individuals and businesses. The company offers checking, savings, time deposits, and corporate deposits; consumer, real estate, and commercial loans; agricultural finance, equipment, and small business administration lending; trust and fiduciary services; credit cards; investments; treasury management, agency, and custodial services; and insurance products. It also provides ATM services; lines of credit; internet and mobile banking platforms; overdraft facilities; and safe deposit boxes. The company has operations in Arkansas, Kansas, Missouri, Oklahoma, Tennessee, and Texas. Simmons First National Corporation was founded in 1903 and is headquartered in Pine Bluff, Arkansas.
Address:501 Main Street, Pine Bluff, AR, United States, 71601
Website:https://www.simmonsbank.com
ISIN:US8287302009
LEI:549300IVR5AJKUVOGN05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.09 
Forward P/E:7.70 
PEG Ratio:7.70 
Price to Sales:-1,931.22 
Price to Book:0.83 
Operating Margin:1.23 
Return on Assets:-0.02 
Return on Equity:-0.12 
DivYield:0.05 
Div/Share:0.85 
Revenue:-1,113,694 
Shares:144.7M 
Market Cap:2.865B 

TECHNICAL INDICATORS

MA5:19.880.4%
MA10:19.422.0%
MA20:18.964.5%
MA50:18.357.9%
MA100:17.7211.7%
MA200:16.7418.3%
STO9:73.33
STO14:75.00
RSI14:71.43 
WPR14:-25.00
MTM14:1.20
ROC14:0.06 
ATR:0.20 
Week High:20.202.0%
Week Low:19.800.0%
Month High:20.202.0%
Month Low:17.8018.3%
Year High:20.202.0%
Year Low:13.8043.5%
Volatility:2.56 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.19
15 Sep 2025$0.18
13 Jun 2025$0.18
14 Mar 2025$0.18
13 Dec 2024$0.18
13 Sep 2024$0.18
14 Jun 2024$0.18
14 Mar 2024$0.18
14 Dec 2023$0.17
14 Sep 2023$0.17