FRA, SNA2 End of Day and Historical Stock Data [iShares $ Treasury Bond UCITS ETF USD (Dist)]

21 Oct 2026

LAST: 3.641	CHANGE: 0.00	OPEN: 3.635	HIGH: 3.653	ASK: 0.000	VOLUME: 0
LAST: 3.641	CHG(%): 0.13	PREV: 3.636	LOW: 3.635	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Oct 26	3.635	3.653	3.635	3.641
20 Oct 26	3.646	3.655	3.636	3.636
19 Oct 26	3.661	3.664	3.637	3.637
16 Oct 26	3.636	3.647	3.636	3.638
15 Oct 26	3.654	3.664	3.647	3.647
13 Oct 26	3.643	3.645	3.625	3.626
12 Oct 26	3.627	3.637	3.627	3.630
09 Oct 26	3.618	3.627	3.618	3.618
08 Oct 26	3.617	3.621	3.612	3.613
07 Oct 26	3.611	3.619	3.609	3.611

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.641