FRA, SNA2 End of Day and Historical Stock Data [iShares $ Treasury Bond UCITS ETF USD (Dist)]

16 Jan 2026

LAST: 3.733	CHANGE: 0.01	OPEN: 3.742	HIGH: 3.742	ASK: 0.000	VOLUME: 0
LAST: 3.733	CHG(%): 0.18	PREV: 3.740	LOW: 3.733	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	3.742	3.742	3.733	3.733
15 Jan 26	3.741	3.749	3.738	3.740
14 Jan 26	3.728	3.732	3.727	3.729
13 Jan 26	3.718	3.730	3.713	3.721
12 Jan 26	3.711	3.716	3.706	3.714
09 Jan 26	3.713	3.732	3.713	3.725
08 Jan 26	3.717	3.722	3.717	3.721
07 Jan 26	3.717	3.719	3.713	3.715
06 Jan 26	3.686	3.709	3.686	3.703
05 Jan 26	3.714	3.714	3.698	3.698

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.733