FRA, SNA2 End of Day and Historical Stock Data [iShares $ Treasury Bond UCITS ETF USD (Dist)]

04 Sep 2026

LAST: 3.628	CHANGE: 0.00	OPEN: 3.627	HIGH: 3.644	ASK: 0.000	VOLUME: 0
LAST: 3.628	CHG(%): 0.02	PREV: 3.627	LOW: 3.627	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	3.627	3.644	3.627	3.628
03 Sep 26	3.645	3.646	3.627	3.627
02 Sep 26	3.646	3.649	3.629	3.631
31 Aug 26	3.651	3.658	3.626	3.627
28 Aug 26	3.647	3.656	3.642	3.642
27 Aug 26	3.651	3.651	3.634	3.635
26 Aug 26	3.643	3.648	3.633	3.633
25 Aug 26	3.636	3.643	3.629	3.631
24 Aug 26	3.631	3.634	3.621	3.622
21 Aug 26	3.609	3.626	3.609	3.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.628