FRA, SNAW End of Day and Historical Stock Data [iShares MSCI World ESG Screened UCITS ETF USD (Acc)]

27 Mar 2026

LAST: 9.933	CHANGE: 0.16	OPEN: 10.108	HIGH: 10.108	ASK: 0.000	VOLUME: 0
LAST: 9.933	CHG(%): 1.56	PREV: 10.090	LOW: 9.933	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	10.108	10.108	9.933	9.933	0
26 Mar 26	10.190	10.204	10.090	10.090	15.7K
25 Mar 26	10.254	10.258	10.200	10.218	0
24 Mar 26	10.172	10.180	10.104	10.180	0
23 Mar 26	9.998	10.256	9.949	10.192	0
20 Mar 26	10.254	10.270	10.038	10.038	0
19 Mar 26	10.344	10.344	10.180	10.184	0
18 Mar 26	10.534	10.534	10.392	10.392	0
17 Mar 26	10.428	10.502	10.414	10.456	0
16 Mar 26	10.434	10.490	10.406	10.454	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.933