EODData

FRA, SNB1: SOCKET MOBILE NEW DL-001

02 Oct 2025
LAST:

0.8500

CHANGE:
 0.01
OPEN:
0.8500
HIGH:
0.8500
ASK:
0.0000
VOLUME:
92
CHG(%):
0.58
PREV:
0.8550
LOW:
0.8500
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.85000.85000.85000.850092
01 Oct 250.85500.85500.85500.85500
30 Sep 250.85000.85000.85000.85000
29 Sep 250.85500.85500.85500.855092
26 Sep 250.85500.85500.85500.855092
25 Sep 250.86000.86000.86000.860092
24 Sep 250.86500.86500.86500.865092
23 Sep 250.87500.87500.87500.875092
22 Sep 250.87500.87500.87500.875092
19 Sep 250.87500.87500.87500.875092

COMPANY PROFILE

Name:SOCKET MOBILE NEW DL-001
About:Socket Mobile, Inc. provides data capture and delivery solutions in the United States, Europe, Asia, and internationally. Its products and solutions are integrated into mobile applications for applications in the areas of point of sale, commercial services, asset tracking, manufacturing and quality control processes, transportation and logistics, event management, medical, and education. The company also offers cordless data capture devices that connect through Bluetooth and work with applications running on smartphones, mobile computers, and tablets; DuraScan 600 series NFC and RFID readers, 700 series companion scanners, 800 series attachable scanners, and the wearable 900 series products; and SocketScan solutions for seamless integration into various business applications, including the 300 series countertop readers, the 500 series NFC mobile wallet readers, the 700 series companion scanners, and the 800 series attachable scanners. In addition, it provides DuraSled, a protective barcode sled scanner; SocketCam C820 and C860, which are camera-based barcode scanners; and software developer kits, such as CaptureSDK that enables the App providers to modify captured data, control the placement of the barcoded or RFID data in their applications, and control the feedback to the user. Further, the company offers XtremeScan case, XtremeScan, and XtremeScan grip for the iphone. It serves retail, commercial services, industrial and manufacturing, transportation and logistics, and healthcare industries through a network of distributors, online resellers, and application providers, as well as online stores. The company was formerly known as Socket Communications, Inc. and changed its name to Socket Mobile, Inc. in April 2008. Socket Mobile, Inc. was founded in 1992 and is headquartered in Fremont, California.
Sector:Technology
Industry:Computer Hardware
Address:40675 Encyclopedia Circle, Fremont, CA, United States, 94538
Website:https://www.socketmobile.com
ISIN:US83368E2000
LEI:5493001EX0VY0ZPVGJ38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.85
MA10:0.86
MA20:0.86
MA50:0.88
MA100:0.93
MA200:1.05
RSI14:50.00
WPR14:-100.00
ATR:0.01
Week High:0.86
Week Low:0.85
Month High:0.90
Month Low:0.85
Year High:1.52
Year Low:0.77
Volatility:46.05