EODData

MEMBERSHIP REGISTER LOG IN

FRA, SNF: Diversified Healthcare Trust

27 Mar 2026
LAST:

5.801

CHANGE:
 0.13		OPEN:
5.934		HIGH:
5.934		ASK:
0.000		VOLUME:
0
CHG(%):
2.19		PREV:
5.931		LOW:
5.801		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 265.9345.9345.8015.8010
26 Mar 265.8835.9315.8835.9311.8K
25 Mar 265.7795.9565.7795.9011.8K
24 Mar 265.7595.7695.5995.7691.8K
23 Mar 265.7385.9065.7385.7471.8K
20 Mar 266.1416.1415.7605.7601.8K
19 Mar 266.1936.2216.1136.1390
18 Mar 266.2826.2826.1926.1920
17 Mar 266.3096.4456.2606.2600
16 Mar 266.3346.4066.3176.3180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.830.5%
MA10:5.983.1%
MA20:6.125.6%
MA50:5.534.8%
MA100:4.7921.1%
MA200:4.0144.7%
STO9:7.74 
STO14:6.58 
RSI14:32.28 
WPR14:-92.30 
MTM14:-0.45
ROC14:-0.07 
ATR:0.16 
Week High:6.145.9%
Week Low:5.603.6%
Month High:6.5713.2%
Month Low:5.4944.7%
Year High:6.5713.2%
Year Low:1.75232.1%
Volatility:30.39 

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.01
22 Apr 2025$0.01
27 Jan 2025$0.01
28 Oct 2024$0.01
22 Jul 2024$0.01
19 Apr 2024$0.01
19 Jan 2024$0.01
20 Oct 2023$0.01
21 Jul 2023$0.01
21 Apr 2023$0.01