EODData

MEMBERSHIP REGISTER LOG IN

FRA, SNF: Diversified Healthcare Trust

30 Oct 2026
LAST:

6.939

CHANGE:
 0.17		OPEN:
7.108		HIGH:
7.108		ASK:
0.000		VOLUME:
0
CHG(%):
2.43		PREV:
7.112		LOW:
6.902		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 267.1087.1086.9026.9390
29 Oct 266.9897.1286.9897.1120
28 Oct 266.9416.9856.8716.9630
26 Oct 266.8846.9906.8686.8680
23 Oct 266.8656.9926.8656.9920
22 Oct 266.6837.0146.6837.0140
21 Oct 266.7436.9026.7436.8160
20 Oct 266.4396.8416.4396.8410
19 Oct 266.6416.6846.5236.5532.0K
16 Oct 266.6496.7826.6496.7250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.970.5%
MA10:6.880.8%
MA20:6.821.8%
MA50:6.802.0%
MA100:7.285.0%
MA200:6.615.0%
STO9:67.13
STO14:67.13
RSI14:58.04
WPR14:-30.95
MTM14:0.23
ROC14:0.03 
ATR:0.20 
Week High:7.132.7%
Week Low:6.871.1%
Month High:7.132.7%
Month Low:6.445.0%
Year High:8.4121.2%
Year Low:3.4899.2%
Volatility:8.69 

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.01
22 Apr 2025$0.01
27 Jan 2025$0.01
28 Oct 2024$0.01
22 Jul 2024$0.01
19 Apr 2024$0.01
19 Jan 2024$0.01
20 Oct 2023$0.01
21 Jul 2023$0.01
21 Apr 2023$0.01