EODData

MEMBERSHIP REGISTER LOG IN

FRA, SNF: Diversified Healthcare Trust

03 Sep 2026
LAST:

6.558

CHANGE:
 0.01		OPEN:
6.474		HIGH:
6.579		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
6.566		LOW:
6.474		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 266.4746.5796.4746.5580
02 Sep 266.4546.5996.4546.5660
31 Aug 266.4576.4866.4366.4860
28 Aug 266.6086.6596.5826.5820
27 Aug 266.7676.7986.7016.7110
26 Aug 266.7876.8636.7876.8630
25 Aug 266.7306.8696.7306.8660
24 Aug 266.7276.8726.7276.8300
21 Aug 266.7676.8716.7676.8380
20 Aug 266.8036.9116.8036.8910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.580.3%
MA10:6.722.5%
MA20:7.077.7%
MA50:7.6015.9%
MA100:7.2710.8%
MA200:6.078.0%
STO9:18.65 
STO14:8.55 
RSI14:13.33 
WPR14:-90.22 
MTM14:-0.66
ROC14:-0.09 
ATR:0.15 
Week High:6.803.7%
Week Low:6.441.9%
Month High:7.9421.1%
Month Low:6.448.0%
Year High:8.4128.3%
Year Low:3.11110.7%
Volatility:14.25 

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.01
22 Apr 2025$0.01
27 Jan 2025$0.01
28 Oct 2024$0.01
22 Jul 2024$0.01
19 Apr 2024$0.01
19 Jan 2024$0.01
20 Oct 2023$0.01
21 Jul 2023$0.01
21 Apr 2023$0.01