EODData

MEMBERSHIP REGISTER LOG IN

FRA, SNF: Diversified Healthcare Trust

03 Jul 2026
LAST:

7.906

CHANGE:
 0.17		OPEN:
7.915		HIGH:
7.915		ASK:
0.000		VOLUME:
200
CHG(%):
2.07		PREV:
8.073		LOW:
7.897		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 267.9157.9157.8977.906200
02 Jul 267.9528.0737.9528.073912
30 Jun 268.3638.4138.1598.1590
29 Jun 268.1888.3648.1888.3640
25 Jun 268.0568.2478.0568.2470
24 Jun 267.9148.2707.9148.2120
23 Jun 267.6528.0647.6528.0640
22 Jun 267.5747.8137.5747.8130
19 Jun 267.5827.5827.5557.5550
18 Jun 267.3327.8647.3327.6740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.153.1%
MA10:8.011.3%
MA20:7.761.9%
MA50:7.318.2%
MA100:6.5920.0%
MA200:5.2949.4%
STO9:40.91
STO14:48.11
RSI14:56.55
WPR14:-49.35
MTM14:0.17
ROC14:0.02 
ATR:0.24 
Week High:8.416.4%
Week Low:7.900.1%
Month High:8.416.4%
Month Low:7.0049.4%
Year High:8.416.4%
Year Low:2.72190.3%
Volatility:12.13 

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.01
22 Apr 2025$0.01
27 Jan 2025$0.01
28 Oct 2024$0.01
22 Jul 2024$0.01
19 Apr 2024$0.01
19 Jan 2024$0.01
20 Oct 2023$0.01
21 Jul 2023$0.01
21 Apr 2023$0.01