EODData

MEMBERSHIP REGISTER LOG IN

FRA, SNF: Diversified Healthcare Trust

02 Oct 2025
LAST:

3.641

CHANGE:
 0.06		OPEN:
3.641		HIGH:
3.641		ASK:
0.000		VOLUME:
100
CHG(%):
1.71		PREV:
3.705		LOW:
3.641		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 253.6413.6413.6413.641100
01 Oct 253.6343.7053.6343.7050
30 Sep 253.5103.6953.5103.6950
29 Sep 253.6653.6653.6293.629100
26 Sep 253.6563.7543.6563.754100
25 Sep 253.6633.7333.6633.733100
24 Sep 253.7943.8753.7943.875100
23 Sep 253.7753.7753.7753.775100
22 Sep 253.7903.8963.7903.896100
19 Sep 253.7073.7743.7073.774100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.68
MA10:3.75
MA20:3.69
MA50:3.27
MA100:3.13
MA200:2.69
STO9:4.50
STO14:4.50
RSI14:40.58
WPR14:-95.50
MTM14:-0.14
ROC14:-0.04
ATR:0.12
Week High:3.75
Week Low:3.51
Month High:3.90
Month Low:3.11
Year High:3.90
Year Low:1.75

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.01
22 Apr 2025$0.01
27 Jan 2025$0.01
28 Oct 2024$0.01
22 Jul 2024$0.01
19 Apr 2024$0.01
19 Jan 2024$0.01
20 Oct 2023$0.01
21 Jul 2023$0.01
21 Apr 2023$0.01