EODData

MEMBERSHIP REGISTER LOG IN

FRA, SNF: Diversified Healthcare Trust

20 Jan 2026
LAST:

4.978

CHANGE:
 0.02		OPEN:
4.932		HIGH:
4.978		ASK:
0.000		VOLUME:
300
CHG(%):
0.39		PREV:
4.958		LOW:
4.867		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 264.9324.9784.8674.978300
19 Jan 264.9594.9594.9554.958300
16 Jan 264.6485.0874.6485.087300
15 Jan 264.5024.7324.5024.699300
14 Jan 264.5124.5814.5124.581300
13 Jan 264.5624.6654.5624.597300
12 Jan 264.5194.6414.5194.641300
09 Jan 264.5434.6704.5434.627300
08 Jan 264.4554.6234.4554.612300
07 Jan 264.3924.5414.3924.541300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.862.4%
MA10:4.735.2%
MA20:4.4711.2%
MA50:4.1519.9%
MA100:3.8330.0%
MA200:3.2752.4%
STO9:78.38
STO14:90.50 
RSI14:84.31 
WPR14:-9.50 
MTM14:1.04
ROC14:0.27 
ATR:0.17 
Week High:5.092.2%
Week Low:4.5010.6%
Month High:5.092.2%
Month Low:3.9352.4%
Year High:5.092.2%
Year Low:1.75184.9%
Volatility:31.53 

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.01
22 Apr 2025$0.01
27 Jan 2025$0.01
28 Oct 2024$0.01
22 Jul 2024$0.01
19 Apr 2024$0.01
19 Jan 2024$0.01
20 Oct 2023$0.01
21 Jul 2023$0.01
21 Apr 2023$0.01