EODData

MEMBERSHIP REGISTER LOG IN

FRA, SNG: Singulus Technologies AG

02 Oct 2025
LAST:

1.575

CHANGE:
 0.08		OPEN:
1.520		HIGH:
1.575		ASK:
0.000		VOLUME:
500
CHG(%):
5.00		PREV:
1.500		LOW:
1.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.5201.5751.5201.575500
01 Oct 251.5001.5001.5001.5000
30 Sep 251.5901.5901.5901.5900
29 Sep 251.5651.5651.5651.5651
26 Sep 251.5651.5651.5651.5651
25 Sep 251.5901.5901.5701.5701
24 Sep 251.5701.5701.5701.5702K
23 Sep 251.5651.5651.5601.5602K
22 Sep 251.5851.5851.5851.585500
19 Sep 251.5801.5801.5801.580500

COMPANY PROFILE

Name:Singulus Technologies AG
About:Singulus Technologies AG develops and assembles machines and systems for thin-film coating and surface treatment processes worldwide. The company operates through three segments: Solar, Life Science, and Semiconductor. The Solar segment offers crystalline solar cells focusing on high-performance cells, as well as thin-film solar cells based on copper-indium-gallium-diselenide and cadmium-telluride comprising various vacuum coating machines and systems for thermal processes, and machines for wet-chemical processing. The Life Science segment provides solutions for decorative coatings, medical technology, and machine and service solutions for the data storage areas focusing on vacuum coating machines for the finishing of surfaces and various wet-chemical cleaning machines for applications in the medical technology and consumer goods industries. This segment offers DECOLINE II; POLYCOATER, an inline vacuum cathode sputtering machine; MEDLINE production machine; and optical disc machines for the production of the optical disc formats, such as CD, DVD, dual layer blu-ray discs, and ultra HD blu-ray discs. The Semiconductor segment supplies special-purpose machines; and machine platforms, such as TIMARIS and ROTARIS for applications in magnetoresistive random access memory, sensory technology, power controllers, and microelectromechanical systems. It also offers process solutions for high-performance. The company's products are used in the photovoltaics, semiconductor, medical technology, packaging, glass and automotive, and battery and hydrogen markets. The company was founded in 1995 and is headquartered in Kahl am Main, Germany.
Address:Hanauer Landstrasse 103, Kahl am Main, Germany, 63796
Website:https://www.singulus.com
ISIN:DE000A1681X5
LEI:5299006FS69Q41A8KK44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.56
MA10:1.57
MA20:1.57
MA50:1.67
MA100:1.80
MA200:1.66
STO9:83.33
STO14:83.33
RSI14:47.37
WPR14:-16.67
MTM14:-0.02
ROC14:-0.01
ATR:0.02
Week High:1.59
Week Low:1.50
Month High:1.60
Month Low:1.50
Year High:4.57
Year Low:1.00
Volatility:38.58

RECENT SPLITS

Date Ratio
06 Jun 20161-160