EODData

MEMBERSHIP REGISTER LOG IN

FRA, SNIA: SCHNEIDER NATL.INC. CL.B

30 Sep 2025
LAST:

17.50

CHANGE:
 0.20		OPEN:
17.50		HIGH:
17.50		ASK:
0.00		VOLUME:
16
CHG(%):
1.13		PREV:
17.70		LOW:
17.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.5017.5017.5017.5016
29 Sep 2517.7017.7017.7017.7016
26 Sep 2517.8018.1017.8018.1016
25 Sep 2518.0018.0018.0018.0016
24 Sep 2518.2018.2018.2018.2016
23 Sep 2518.2018.2018.2018.2016
22 Sep 2518.6018.6018.6018.6016
19 Sep 2519.1019.1019.1019.1016
18 Sep 2519.4019.4019.4019.4016
15 Sep 2519.9019.9019.9019.9016

COMPANY PROFILE

Name:SCHNEIDER NATL.INC. CL.B
About:Schneider National, Inc., together with its subsidiaries, provides multimodal surface transportation and logistics solutions in the United States, Canada, and Mexico. It operates in three segments: Truckload, Intermodal, and Logistics. The Truckload segment offers over-the-road freight transportation services through dry van, bulk, temperature-controlled, and flat-bed trailers across either dedicated or network configurations. Its Intermodal segment provides door-to-door container on flat car services through a combination of rail and dray transportation using company-owned containers, chassis, and trucks. The Logistics segment offers asset-light freight brokerage, supply chain, warehousing, and import/export services to manage and move its customers' freight. It also leases equipment, such as trucks to owner-operators; and provides insurance for the company drivers and owner-operators. Schneider National, Inc. was founded in 1935 and is headquartered in Green Bay, Wisconsin.
Industry:Trucking
Address:3101 South Packerland Drive, Green Bay, WI, United States, 54313
Website:https://schneider.com
ISIN:US80689H1023
LEI:529900V6GZ6G6E3BLV72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:34.00
DivYield:0.02
Div/Share:0.38
Price to Book:1.40
Price to Sales:0.67
EBITDA:586.6M
Shares:92.23M
Market Cap:1.614B

TECHNICAL INDICATORS

MA5:17.90
MA10:18.47
MA20:19.44
MA50:20.32
MA100:20.55
MA200:22.46
RSI14:12.82
WPR14:-100.00
MTM14:-2.70
ROC14:-0.13
ATR:0.29
Week High:18.20
Week Low:17.50
Month High:20.80
Month Low:17.50
Year High:31.51
Year Low:17.50
Volatility:6.80

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.08
14 Mar 2025$0.08
13 Dec 2024$0.08
13 Sep 2024$0.08
07 Jun 2024$0.08
07 Mar 2024$0.08
07 Dec 2023$0.08
07 Sep 2023$0.08
08 Jun 2023$0.08
09 Mar 2023$0.08