EODData

MEMBERSHIP REGISTER LOG IN

FRA, SNK: Sankyu Inc

02 Oct 2025
LAST:

45.60

CHANGE:
 0.20		OPEN:
45.60		HIGH:
45.60		ASK:
0.00		VOLUME:
77
CHG(%):
0.44		PREV:
45.40		LOW:
45.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2545.6045.6045.6045.6077
01 Oct 2545.4045.4045.4045.4077
29 Sep 2546.4046.4046.4046.4077
26 Sep 2547.2047.2047.2047.2077
25 Sep 2546.8046.8046.8046.8077
24 Sep 2546.4046.4046.4046.4077
23 Sep 2546.0046.0046.0046.0077
22 Sep 2546.6046.6046.6046.6077
19 Sep 2546.4046.4046.4046.4077
18 Sep 2546.4046.4046.4046.4077

COMPANY PROFILE

Name:Sankyu Inc
About:Sankyu Inc. provides logistics services in Japan and internationally. The company offers logistics solutions, such as freight, air freight, international multi-modal transport, and import and export operations; port operations, such as loading and unloading, ship agency business, packaging, port warehouse, and port base information; cargo transportation, environmental logistics, and hospital relocation work; art and event transportation, hazardous materials logistics, and waste transportation; and logistics consulting. It is also involved in plant engineering, procurement, and construction services, as well as steel, chemical, and petrochemical on-site operations. Sankyu Inc. was incorporated in 1917 and is headquartered in Tokyo, Japan.
Address:6-5-23, Kachidoki, Tokyo, Japan, 104-0054
Website:https://www.sankyu.co.jp
ISIN:JP3326000001
LEI:529900QWTXZZEM1T5G75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.32
DivYield:0.03
Div/Share:232.00
Price to Book:1.49
Price to Sales:0.00
EBITDA:64.478B
Shares:51.78M
Market Cap:2.361B

TECHNICAL INDICATORS

MA5:46.28
MA10:46.32
MA20:46.81
MA50:48.36
MA100:46.54
MA200:41.29
STO9:11.11
STO14:7.69
RSI14:42.86
WPR14:-92.31
MTM14:-1.40
ROC14:-0.03
ATR:0.50
Week High:47.20
Week Low:45.40
Month High:48.00
Month Low:45.40
Year High:51.55
Year Low:27.91
Volatility:13.60

RECENT SPLITS

Date Ratio
27 Sep 20171-5

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.76
27 Sep 2024$0.59
28 Mar 2024$0.52
28 Sep 2023$0.49
30 Mar 2023$0.47
29 Sep 2022$0.41
30 Mar 2022$0.32
29 Sep 2021$0.32
30 Mar 2021$0.32
29 Sep 2020$0.29