EODData

MEMBERSHIP REGISTER LOG IN

FRA, SNM: Snam S.p.A

29 Sep 2025
LAST:

5.022

CHANGE:
 0.02		OPEN:
5.052		HIGH:
5.052		ASK:
0.000		VOLUME:
4
CHG(%):
0.32		PREV:
5.038		LOW:
5.018		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 255.0525.0525.0185.0224
26 Sep 255.0225.0385.0185.0384
25 Sep 255.0085.0184.9935.0184
24 Sep 255.0165.0485.0165.0264
23 Sep 255.0165.0204.9935.0204
22 Sep 255.0385.0385.0065.0064
19 Sep 255.0045.0124.9835.0124
18 Sep 255.0345.0344.9974.9974
17 Sep 255.0825.0825.0165.0164
16 Sep 255.1045.1045.0565.0560

COMPANY PROFILE

Name:Snam S.p.A
About:Snam S.p.A., together with its subsidiaries, engages in the operation of natural gas transport and storage infrastructure. It operates through Transportation, Storage, Regasification, Energy Transition, and other segments. The company offers natural gas transportation and dispatching services; and owns and manages liquified natural gas (LNG) regasification plants. t also provides natural gas storage services through an integrated group of infrastructure comprising deposits, wells, gas treatment and compression plants, and the operational dispatching systems; and operates storage concessions located in Lombardy, Emilia-Romagna, and Abruzzo. In addition, the company offers energy efficiency solutions for companies, condominiums, tertiary, and public administration sectors; and invests, constructs, develops, and operates biogas and biomethane plants. Further, the company provides technical consulting services; and sells automotive compressed natural gas (CNG) compressors. It operates a natural gas transportation network of approximately 40,000 kilometers in Italy, Austria, the United Arab Emirates, France, Greece, and the United Kingdom. The company was formerly known as Snam Rete Gas S.p.A. and changed its name to Snam S.p.A. in January 2012. Snam S.p.A. was founded in 1941 and is headquartered in San Donato Milanese, Italy.
Sector:Utilities
Address:Piazza Santa Barbara, 7, San Donato Milanese, MI, Italy, 20097
Website:https://www.snam.it
ISIN:IT0003153415
LEI:8156002278562044AF79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.39
DivYield:0.03
Div/Share:0.17
Price to Book:1.86
Price to Sales:4.73
EBITDA:2.826B
Shares:3.354B
Market Cap:16.846B

TECHNICAL INDICATORS

MA5:5.02
MA10:5.02
MA20:5.06
MA50:5.10
MA100:5.11
MA200:4.83
STO9:29.41
STO14:14.62
RSI14:41.44
WPR14:-82.27
MTM14:-0.05
ROC14:-0.01
ATR:0.04
Week High:5.05
Week Low:4.99
Month High:5.26
Month Low:4.98
Year High:5.32
Year Low:4.12
Volatility:10.24

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.17
20 Jan 2025$0.12
24 Jun 2024$0.17
22 Jan 2024$0.11
19 Jun 2023$0.17
23 Jan 2023$0.11
20 Jun 2022$0.16
24 Jan 2022$0.10
21 Jun 2021$0.15
18 Jan 2021$0.10