EODData

MEMBERSHIP REGISTER LOG IN

FRA, SNO: Sino Land Company Limited

21 Oct 2026
LAST:

1.200

CHANGE:
 0.01		OPEN:
1.200		HIGH:
1.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.84		PREV:
1.190		LOW:
1.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 261.2001.2001.2001.2000
20 Oct 261.1901.1901.1901.1900
19 Oct 261.1801.1801.1801.1800
16 Oct 261.1801.1801.1801.1800
15 Oct 261.1601.1601.1601.1600
13 Oct 261.1701.1701.1701.1700
12 Oct 261.1501.1501.1501.1500
09 Oct 261.1801.1801.1801.1800
08 Oct 261.1601.1601.1601.1600
07 Oct 261.1301.1301.1301.1300

PROFILE

Name:Sino Land Company Limited
About:Sino Land Company Limited, an investment holding company, invests in, develops, manages, and trades in properties. The company operates through Property Sales, Property Rental, Hotel Operations, Investments in Securities and Financing, and Property Management and Other Services segments. Its property portfolio includes shopping malls, offices, industrial buildings, residentials and car parks. In addition, the company provides cleaning, building construction and management, financing, administration, security, mortgage loan financing, secretarial, management, project management, securities investment, consultancy, and deposit placing services, as well as operates hotels. Further, it engages in real estate agency and trustee related services. Sino Land Company Limited operates approximately 19.5 million square feet of attributable floor area in Mainland China, Hong Kong, Singapore, and Sydney. The company was incorporated in 1971 and is based in Tsim Sha Tsui, Hong Kong. Sino Land Company Limited is a subsidiary of Tsim Sha Tsui Properties Limited.
Sector:Real Estate
Address:Tsim Sha Tsui Centre, Tsim Sha Tsui, Hong Kong
Website:https://www.sino.com
ISIN:HK0083000502

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.40 
Forward P/E:12.45 
Price to Sales:1.21 
Price to Book:0.56 
Profit Margin:0.49 
Operating Margin:0.30 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.56 
Div/Share:0.58 
Revenue:1.057B 
EBITDA:4.681B 
Shares:9.15B 
Market Cap:10.98B 

TECHNICAL INDICATORS

MA5:1.181.5%
MA10:1.172.6%
MA20:1.154.0%
MA50:1.145.6%
MA100:1.173.0%
MA200:1.221.4%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:0.06
ROC14:0.05 
ATR:0.02 
Week High:1.200.0%
Week Low:1.163.4%
Month High:1.200.0%
Month Low:1.081.4%
Year High:1.4520.8%
Year Low:1.0613.2%
Volatility:16.44 

RECENT SPLITS

Date Ratio
10 Mar 20201-1
01 Nov 201111-10

RECENT DIVIDENDS

Date Amount
12 Mar 2026$0.02
24 Oct 2025$0.05
11 Mar 2025$0.02
25 Oct 2024$0.05
06 Mar 2024$0.02
27 Oct 2023$0.05
06 Mar 2023$0.02
28 Oct 2022$0.05
02 Mar 2022$0.02
29 Oct 2021$0.08