EODData

FRA, SNQB: Sanoma Oyj

15 Jan 2026
LAST:

9.740

CHANGE:
 0.11
OPEN:
9.660
HIGH:
9.740
ASK:
0.000
VOLUME:
350
CHG(%):
1.14
PREV:
9.630
LOW:
9.660
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 269.6609.7409.6609.740350
14 Jan 269.6309.6309.6309.6308
13 Jan 269.6709.6709.6709.6708
12 Jan 269.5909.5909.5909.5908
09 Jan 269.6109.6409.6109.6408
08 Jan 269.5509.5509.5509.5504
07 Jan 269.4909.4909.4909.4904
06 Jan 269.4809.5809.4809.5804
05 Jan 269.5009.5009.5009.5004
02 Jan 269.4709.4709.4709.4704

PROFILE

Name:Sanoma Oyj
About:Sanoma Oyj operates as a media and learning company in Finland, the Netherlands, Poland, Spain, Belgium, and internationally. It operates in two segments, Sanoma Learning and Sanoma Media Finland. The Sanoma Learning segment offers printed and digital learning content, as well as digital learning and teaching platforms for K12, such as primary, secondary, and vocational education. The Sanoma Media Finland segment provides information, experiences, inspiration, and entertainment services through multiple media platforms, such as newspapers, TV, radio, events, and magazines, online, and mobile channels. This segment offers its products under the Helsingin Sanomat, Ilta-Sanomat, Aamulehti, Me Naiset, Aku Ankka, Nelonen, Ruutu, Supla, and Radio Suomipop brand names. It provides festivals and events, marketing, event marketing, custom publishing, books, and printing services. The company was founded in 1889 and is headquartered in Helsinki, Finland.
Industry:Education & Training Services
Address:TOeOelOenlahdenkatu 2, Helsinki, Finland, 00100
Website:https://www.sanoma.com
ISIN:FI0009007694

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:113.63 
PEG Ratio:3.18 
Price to Sales:1.12 
Price to Book:2.39 
Profit Margin:0.02 
Operating Margin:0.30 
Return on Assets:0.04 
Return on Equity:0.03 
DivYield:0.04 
Div/Share:0.39 
Revenue:1.318B 
EBITDA:343.6M 
Shares:162.77M 
Market Cap:1.585B 

TECHNICAL INDICATORS

MA5:9.650.9%
MA10:9.591.6%
MA20:9.383.9%
MA50:9.730.1%
MA100:10.275.5%
MA200:10.032.9%
STO9:100.00 
STO14:100.00 
RSI14:76.86 
MTM14:0.57
ROC14:0.06 
ATR:0.09 
Week High:9.740.0%
Week Low:9.552.0%
Month High:9.740.0%
Month Low:9.072.9%
Year High:11.1214.2%
Year Low:8.0820.6%
Volatility:18.47 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.13
15 Sep 2025$0.13
30 Apr 2025$0.13
04 Nov 2024$0.11
16 Sep 2024$0.13
18 Apr 2024$0.13
26 Oct 2023$0.11
14 Sep 2023$0.13
20 Apr 2023$0.13
27 Oct 2022$0.27