EODData

FRA, SNQB: Sanoma Oyj

01 Oct 2025
LAST:

10.62

CHANGE:
 0.04
OPEN:
10.62
HIGH:
10.62
ASK:
0.00
VOLUME:
0
CHG(%):
0.38
PREV:
10.66
LOW:
10.62
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2510.6210.6210.6210.620
30 Sep 2510.6610.6610.6610.660
29 Sep 2510.6610.6610.6610.66650
26 Sep 2510.7010.7010.7010.7020
25 Sep 2510.9410.9410.9410.9420
24 Sep 2511.0611.0811.0611.0820
23 Sep 2510.6610.6610.6610.66600
22 Sep 2510.6210.6210.6210.62600
19 Sep 2510.7010.7010.7010.70600
18 Sep 2510.7810.7810.7810.78600

COMPANY PROFILE

Name:Sanoma Oyj
About:Sanoma Oyj operates as a media and learning company in Finland, the Netherlands, Poland, Spain, Belgium, and internationally. It operates in two segments, Sanoma Learning and Sanoma Media Finland. The Sanoma Learning segment offers printed and digital learning content, as well as digital learning and teaching platforms for K12, such as primary, secondary, and vocational education. The Sanoma Media Finland segment provides information, experiences, inspiration, and entertainment services through multiple media platforms, such as newspapers, TV, radio, events, and magazines, online, and mobile channels. This segment offers its products under the Helsingin Sanomat, Ilta-Sanomat, Aamulehti, Me Naiset, Aku Ankka, Nelonen, Ruutu, Supla, and Radio Suomipop brand names. It provides festivals and events, marketing, event marketing, custom publishing, books, and printing services. The company was founded in 1889 and is headquartered in Helsinki, Finland.
Industry:Education & Training Services
Address:TOeOelOenlahdenkatu 2, Helsinki, Finland, 00100
Website:https://www.sanoma.com
ISIN:FI0009007694

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:44.58
DivYield:0.04
Div/Share:0.39
Price to Book:2.51
Price to Sales:1.31
EBITDA:241.3M
Shares:162.77M
Market Cap:1.729B

TECHNICAL INDICATORS

MA5:10.72
MA10:10.74
MA20:10.81
MA50:10.54
MA100:10.18
MA200:9.42
RSI14:35.82
WPR14:-100.00
MTM14:-0.34
ROC14:-0.03
ATR:0.10
Week High:11.08
Week Low:10.62
Month High:11.08
Month Low:10.62
Year High:11.08
Year Low:6.59
Volatility:9.77

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.13
04 Nov 2024$0.11
16 Sep 2024$0.13
18 Apr 2024$0.13
26 Oct 2023$0.11
14 Sep 2023$0.13
20 Apr 2023$0.13
27 Oct 2022$0.27
08 Apr 2022$0.27
27 Oct 2021$0.26