EODData

MEMBERSHIP REGISTER LOG IN

FRA, SNS: Sonoco Products Company

14 Jan 2026
LAST:

42.40

CHANGE:
 0.20		OPEN:
40.40		HIGH:
42.40		ASK:
0.00		VOLUME:
126
CHG(%):
0.49		PREV:
40.60		LOW:
40.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2640.4042.4040.4042.40126
13 Jan 2640.2041.2040.2040.80126
12 Jan 2640.2040.8040.0040.60126
09 Jan 2639.8040.6039.8040.60300
08 Jan 2638.6040.2038.6040.20300
07 Jan 2639.2040.0038.8039.00300
06 Jan 2638.4039.6038.4039.60300
05 Jan 2637.6039.0037.6038.80300
02 Jan 2636.8037.8036.8037.80300
30 Dec 2536.8037.6036.8037.60300

PROFILE

Name:Sonoco Products Company
About:Sonoco Products Company, together with its subsidiaries, designs, develops, manufactures, and sells various engineered and sustainable packaging products in the United States, Europe, Canada, the Asia Pacific, and internationally. The company operates in two segments, Consumer Packaging and Industrial Paper Packaging. The Consumer Packaging segment provides round and shaped rigid paper products and steel and plastic containers; and metal and peelable membrane ends, closures, and components. The Industrial Paper Packaging segment offers paperboard tubes, cones, and cores; paper-based protective packaging products; and uncoated recycled paperboards. The company also offers various packaging materials, including plastic, paper, foam, and various other specialty materials. The company sells its products in various markets, which include paper, textile, film, food, packaging, construction, and wire and cable. Sonoco Products Company was founded in 1899 and is headquartered in Hartsville, South Carolina.
Industry:Packaging & Containers
Address:1 North Second Street, Hartsville, SC, United States, 29550
Website:https://www.sonoco.com
ISIN:US8354951027
LEI:GKOMIK4RDJGHEF0VNP11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.18 
Forward P/E:9.55 
PEG Ratio:0.17 
Price to Sales:0.50 
Price to Book:1.28 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.05 
Div/Share:2.09 
Revenue:6.043B 
EBITDA:594.47M 
Shares:98.63M 
Market Cap:4.182B 

TECHNICAL INDICATORS

MA5:40.245.4%
MA10:39.248.1%
MA20:37.8212.1%
MA50:36.1617.3%
MA100:37.0314.5%
MA200:38.3110.7%
STO9:88.89 
STO14:91.67 
RSI14:81.82 
MTM14:3.80
ROC14:0.10 
ATR:0.93 
Week High:41.202.9%
Week Low:38.4010.4%
Month High:41.202.9%
Month Low:35.8010.7%
Year High:47.4611.9%
Year Low:33.2027.7%
Volatility:2.43 

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.46
08 Aug 2025$0.45
09 May 2025$0.45
26 Feb 2025$0.45
08 Nov 2024$0.45
09 Aug 2024$0.45
09 May 2024$0.45
27 Feb 2024$0.44
09 Nov 2023$0.44
09 Aug 2023$0.44