EODData

MEMBERSHIP REGISTER LOG IN

FRA, SNS: Sonoco Products Company

02 Oct 2025
LAST:

36.60

CHANGE:
 0.20		OPEN:
36.20		HIGH:
37.00		ASK:
0.00		VOLUME:
90
CHG(%):
0.55		PREV:
36.40		LOW:
36.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2536.2037.0036.2036.6090
01 Oct 2536.6036.6036.4036.400
30 Sep 2536.0036.8036.0036.600
29 Sep 2537.4038.4036.2036.20292
26 Sep 2537.6037.6037.4037.40256
25 Sep 2539.0039.0037.8037.80256
24 Sep 2538.2040.4038.2038.201.2K
23 Sep 2538.4039.4038.4038.60100
22 Sep 2539.0039.2038.8039.00100
19 Sep 2539.4039.8039.2039.40100

COMPANY PROFILE

Name:Sonoco Products Company
About:Sonoco Products Company, together with its subsidiaries, designs, develops, manufactures, and sells various engineered and sustainable packaging products in the United States, Europe, Canada, the Asia Pacific, and internationally. The company operates in two segments, Consumer Packaging and Industrial Paper Packaging. The Consumer Packaging segment provides round and shaped rigid paper products and steel and plastic containers; and metal and peelable membrane ends, closures, and components. The Industrial Paper Packaging segment offers paperboard tubes, cones, and cores; paper-based protective packaging products; and uncoated recycled paperboards. The company also offers various packaging materials, including plastic, paper, foam, and various other specialty materials. The company sells its products in various markets, which include paper, textile, film, food, packaging, construction, and wire and cable. Sonoco Products Company was founded in 1899 and is headquartered in Hartsville, South Carolina.
Industry:Packaging & Containers
Address:1 North Second Street, Hartsville, SC, United States, 29550
Website:https://www.sonoco.com
ISIN:US8354951027
LEI:GKOMIK4RDJGHEF0VNP11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:49.25
DivYield:0.05
Div/Share:2.09
Price to Book:1.43
Price to Sales:0.62
EBITDA:1.088B
Shares:98.63M
Market Cap:3.61B

TECHNICAL INDICATORS

MA5:36.64
MA10:37.62
MA20:38.70
MA50:39.23
MA100:39.28
MA200:41.29
STO9:9.52
STO14:7.41
RSI14:13.79
WPR14:-90.48
MTM14:-3.80
ROC14:-0.09
ATR:0.96
Week High:39.00
Week Low:36.00
Month High:41.60
Month Low:36.00
Year High:50.47
Year Low:34.95
Volatility:3.28

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.46
09 May 2025$0.46
26 Feb 2025$0.45
08 Nov 2024$0.45
09 Aug 2024$0.45
09 May 2024$0.45
27 Feb 2024$0.44
09 Nov 2023$0.44
09 Aug 2023$0.44
09 May 2023$0.44