EODData

MEMBERSHIP REGISTER LOG IN

FRA, SNVA: Sin Heng Heavy Machinery Ltd

18 May 2026
LAST:

0.4320

CHANGE:
 0.00		OPEN:
0.4320		HIGH:
0.4320		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.4320		LOW:
0.4320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.43200.43200.43200.43200
15 May 260.43200.43200.43200.43200
14 May 260.44000.47800.44000.478019
13 May 260.46200.46200.46200.46200
12 May 260.46600.46600.46600.46600
11 May 260.46600.46600.46600.46600
08 May 260.46200.46200.46200.46200
06 May 260.45200.45200.45200.45200
05 May 260.46000.46000.46000.46000
04 May 260.46000.46000.46000.4600102

PROFILE

Name:Sin Heng Heavy Machinery Ltd
About:Sin Heng Heavy Machinery Limited, together with its subsidiaries, operates as a lifting service provider in Singapore, Indonesia, Malaysia, Myanmar, Taiwan, Japan, and internationally. It operates in Equipment Rental and Trading segments. The company engages in the rental of cranes, aerial lifts, and other heavy lifting equipment, as well as offers turnkey project engineering services. Its equipment fleet includes crawler, all terrain, truck, rough terrain, mini crawler, and self-erecting cranes; boom lifts; and scissor lifts. The company also trades in cranes, aerial lifts, and spare parts and equipment. In addition, the company provides facilities and custody services. It serves infrastructure and geotechnic, construction, offshore and marine, and oil and gas industries. The company was founded in 1969 and is headquartered in Singapore.
Address:26 Gul Road, Singapore, Singapore, 629346
Website:https://www.sinheng.com.sg
ISIN:SG1CB2000008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.60 
Price to Sales:0.99 
Price to Book:0.69 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.02 
Div/Share:0.01 
Revenue:33.01M 
EBITDA:9.89M 
Shares:108.75M 
Market Cap:46.98M 

TECHNICAL INDICATORS

MA5:0.455.1%
MA10:0.465.8%
MA20:0.466.6%
MA50:0.455.1%
MA100:0.453.9%
MA200:0.453.4%
RSI14:34.00 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.06 
ATR:0.01 
Week High:0.4810.6%
Week Low:0.430.0%
Month High:0.5015.3%
Month Low:0.433.4%
Year High:0.5015.3%
Year Low:0.3621.0%
Volatility:56.21 

RECENT SPLITS

Date Ratio
16 Nov 20151-5

RECENT DIVIDENDS

Date Amount
14 May 2026$0.03
20 Aug 2025$0.03
16 May 2025$0.03
03 May 2024$0.03
03 May 2023$0.02
04 May 2022$0.03
07 May 2021$0.03
18 Sep 2017$0.01
02 Nov 2015$0.09
09 Apr 2015$0.07