EODData

MEMBERSHIP REGISTER LOG IN

FRA, SO0: Being Holdings Co., Ltd.

26 Jan 2026
LAST:

4.820

CHANGE:
 0.02		OPEN:
4.820		HIGH:
4.820		ASK:
0.000		VOLUME:
588
CHG(%):
0.41		PREV:
4.840		LOW:
4.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 264.8204.8204.8204.820588
23 Jan 264.8404.8404.8404.840588
22 Jan 264.7804.7804.7804.780588
21 Jan 264.8604.8604.8404.840588
20 Jan 264.8204.8404.8204.820588
19 Jan 264.8004.8004.7804.780588
16 Jan 264.7404.7404.7404.740588
15 Jan 264.7204.7404.7204.740588
14 Jan 264.6404.6604.6404.660588
13 Jan 264.7004.7004.6804.680588

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.51 
Price to Sales:0.00 
Price to Book:2.74 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.09 
Return on Equity:0.22 
Revenue:177.16M 
EBITDA:16.27M 

TECHNICAL INDICATORS

MA5:4.820.0%
MA10:4.771.0%
STO9:80.00 
RSI14:57.14
WPR14:-11.11 
MTM14:0.12
ROC14:0.03 
ATR:0.05 
Week High:4.860.8%
Week Low:4.780.8%

RECENT SPLITS

Date Ratio
29 Sep 20254-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.01
27 Dec 2024$0.02