EODData

MEMBERSHIP REGISTER LOG IN

FRA, SO0: Being Holdings Co., Ltd.

12 May 2026
LAST:

3.020

CHANGE:
 0.06		OPEN:
3.020		HIGH:
3.020		ASK:
0.000		VOLUME:
0
CHG(%):
1.95		PREV:
3.080		LOW:
3.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 263.0203.0203.0203.0200
11 May 263.1003.1003.0803.0800
08 May 263.1203.1203.1003.1000
06 May 263.1203.1203.1203.1200
05 May 263.1203.1203.1003.1000
04 May 263.1203.1203.1203.120588
30 Apr 262.9803.0602.9803.0600
29 Apr 263.0403.0403.0403.0400
28 Apr 263.0403.0603.0403.0400
27 Apr 262.9802.9802.9802.9800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.51 
Price to Sales:0.00 
Price to Book:2.74 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.09 
Return on Equity:0.22 
Revenue:177.16M 
EBITDA:16.27M 

TECHNICAL INDICATORS

MA5:3.082.1%
MA10:3.071.5%
MA20:3.164.6%
MA50:3.4514.2%
STO14:16.67 
RSI14:33.33 
WPR14:-83.33 
MTM14:-0.20
ROC14:-0.06 
ATR:0.05 
Week High:3.123.3%
Week Low:3.020.0%
Month High:3.3811.9%
Month Low:2.98
Volatility:5.66 

RECENT SPLITS

Date Ratio
29 Sep 20254-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.01
27 Dec 2024$0.02