EODData

MEMBERSHIP REGISTER LOG IN

FRA, SO0: Being Holdings Co., Ltd.

03 Jul 2026
LAST:

2.820

CHANGE:
 0.02		OPEN:
2.840		HIGH:
2.840		ASK:
0.000		VOLUME:
0
CHG(%):
0.71		PREV:
2.800		LOW:
2.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 262.8402.8402.8202.8200
02 Jul 262.8002.8202.8002.8000
30 Jun 262.6202.6202.6002.6000
29 Jun 262.6602.6602.6602.6600
25 Jun 262.8002.8002.8002.8000
24 Jun 262.8002.8002.8002.8000
23 Jun 262.9002.9002.9002.9000
22 Jun 262.9002.9202.9002.9200
19 Jun 262.9002.9202.9002.9200
18 Jun 262.9602.9802.9602.9800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.51 
Price to Sales:0.00 
Price to Book:2.74 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.09 
Return on Equity:0.22 
Revenue:177.16M 
EBITDA:16.27M 

TECHNICAL INDICATORS

MA5:2.743.1%
MA10:2.820.0%
MA20:2.851.0%
MA50:2.933.9%
MA100:3.3819.8%
STO9:68.75
STO14:55.00
RSI14:52.38
WPR14:-45.00
MTM14:-0.02
ROC14:-0.01 
ATR:0.07 
Week High:2.840.7%
Week Low:2.608.5%
Month High:3.006.4%
Month Low:2.60
Volatility:7.15 

RECENT SPLITS

Date Ratio
29 Sep 20254-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.01
27 Dec 2024$0.02