EODData

MEMBERSHIP REGISTER LOG IN

FRA, SO6: Hydreight Technologies Inc.

03 Nov 2026
LAST:

1.990

CHANGE:
 0.01		OPEN:
1.990		HIGH:
1.990		ASK:
0.000		VOLUME:
0
CHG(%):
0.40		PREV:
1.982		LOW:
1.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 261.9901.9901.9901.9900
02 Nov 261.9821.9821.9821.9820
30 Oct 262.3502.3502.3502.3500
29 Oct 262.2352.2352.2352.2350
28 Oct 261.9801.9801.9801.9800
27 Oct 262.0002.0002.0002.0000
26 Oct 262.0202.0202.0202.0200
23 Oct 261.9721.9721.9721.9720
22 Oct 262.0502.0502.0502.0500
21 Oct 262.0252.0252.0252.0258.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.38 
PEG Ratio:-0.50 
Price to Sales:1.61 
Price to Book:5.04 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.12 
Return on Equity:0.31 
Revenue:50.23M 
EBITDA:8.16M 

TECHNICAL INDICATORS

MA5:2.115.9%
MA10:2.063.5%
MA20:2.126.3%
MA50:2.157.9%
MA100:2.4120.9%
MA200:2.3317.1%
STO9:4.76 
STO14:4.76 
RSI14:37.21 
WPR14:-95.24 
MTM14:-0.20
ROC14:-0.09 
ATR:0.09 
Week High:2.3518.1%
Week Low:1.980.5%
Month High:2.3518.1%
Month Low:1.9717.1%
Volatility:5.18