EODData

MEMBERSHIP REGISTER LOG IN

FRA, SO6: Hydreight Technologies Inc.

26 Mar 2026
LAST:

1.730

CHANGE:
 0.04		OPEN:
1.730		HIGH:
1.730		ASK:
0.000		VOLUME:
122
CHG(%):
2.37		PREV:
1.690		LOW:
1.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 261.7301.7301.7301.730122
25 Mar 261.6901.6901.6901.690122
24 Mar 261.5801.5801.5801.580122
23 Mar 261.5201.6001.5201.600122
20 Mar 261.6701.6701.6701.6705.0K
19 Mar 261.8201.8201.8201.8200
18 Mar 261.8201.8201.8201.8200
17 Mar 261.7501.8201.7501.8200
16 Mar 261.7201.7201.7201.7200
13 Mar 261.6301.6301.6301.6300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:272.00 
PEG Ratio:-0.50 
Price to Sales:5.26 
Price to Book:21.95 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.12 
Revenue:15.18M 
EBITDA:1.17M 

TECHNICAL INDICATORS

MA5:1.654.6%
MA10:1.711.3%
MA20:1.740.3%
MA50:2.1021.4%
STO9:62.50
STO14:62.50
RSI14:52.86
WPR14:-37.50
MTM14:0.04
ROC14:0.02 
ATR:0.06 
Week High:1.825.2%
Week Low:1.5213.8%
Month High:2.1021.4%
Month Low:1.52