EODData

MEMBERSHIP REGISTER LOG IN

FRA, SO6: Hydreight Technologies Inc.

21 Jan 2026
LAST:

2.180

CHANGE:
 0.08		OPEN:
2.180		HIGH:
2.180		ASK:
0.000		VOLUME:
2.2K
CHG(%):
3.54		PREV:
2.260		LOW:
2.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 262.1802.1802.1802.1802.2K
20 Jan 262.3402.3402.2602.2602.2K
19 Jan 262.3402.3802.3402.3402.8K
16 Jan 262.4402.5802.4402.5804.7K
15 Jan 262.8002.8002.8002.8003.0K
14 Jan 262.8602.8602.8602.8603.0K
13 Jan 262.9602.9602.9602.9607.7K
12 Jan 262.9002.9002.9002.9007.7K
09 Jan 262.9202.9202.9202.9203.0K
08 Jan 262.9402.9802.9402.9803.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:272.00 
PEG Ratio:-0.50 
Price to Sales:5.26 
Price to Book:21.95 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.12 
Revenue:15.18M 
EBITDA:1.17M 

TECHNICAL INDICATORS

MA5:2.4311.6%
MA10:2.6822.8%
RSI14:58.33
WPR14:-73.95
MTM14:0.31
ROC14:0.17 
ATR:0.18 
Week High:2.8631.2%
Week Low:2.180.0%