EODData

MEMBERSHIP REGISTER LOG IN

FRA, SO6: Hydreight Technologies Inc.

19 May 2026
LAST:

2.455

CHANGE:
 0.04		OPEN:
2.455		HIGH:
2.455		ASK:
0.000		VOLUME:
0
CHG(%):
1.41		PREV:
2.490		LOW:
2.455		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 262.4552.4552.4552.4550
18 May 262.4602.4902.4602.4900
15 May 262.4902.4902.4902.4900
14 May 262.4802.4802.4802.4800
13 May 262.5952.5952.5952.5950
12 May 262.3602.3602.3602.3600
11 May 262.5302.5302.5302.5300
08 May 262.4602.4602.4602.4600
06 May 262.5952.6252.5952.6250
05 May 262.4252.4252.3502.3501.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:272.00 
PEG Ratio:-0.50 
Price to Sales:5.26 
Price to Book:21.95 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.12 
Revenue:15.18M 
EBITDA:1.17M 

TECHNICAL INDICATORS

MA5:2.501.9%
MA10:2.481.2%
MA20:2.512.2%
MA50:2.0818.1%
STO9:35.85
STO14:38.18
RSI14:45.64
WPR14:-61.82
MTM14:-0.06
ROC14:-0.02 
ATR:0.11 
Week High:2.605.7%
Week Low:2.364.0%
Month High:2.636.9%
Month Low:2.35