FRA, SODJ End of Day and Historical Stock Data [iShares IV Public Limited Company - iShares MSCI Japan ESG Screened UCITS ETF]

26 Mar 2026

LAST: 6.448	CHANGE: 0.10	OPEN: 6.521	HIGH: 6.526	ASK: 0.000	VOLUME: 0
LAST: 6.448	CHG(%): 1.54	PREV: 6.549	LOW: 6.448	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	6.521	6.526	6.448	6.448
25 Mar 26	6.539	6.604	6.539	6.549
24 Mar 26	6.459	6.474	6.413	6.442
23 Mar 26	6.252	6.488	6.252	6.447
20 Mar 26	6.531	6.531	6.287	6.287
19 Mar 26	6.490	6.490	6.418	6.422
18 Mar 26	6.671	6.671	6.572	6.590
17 Mar 26	6.567	6.639	6.558	6.601
16 Mar 26	6.524	6.622	6.511	6.595
13 Mar 26	6.455	6.583	6.455	6.518

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.448