FRA, SODJ End of Day and Historical Stock Data [iShares IV Public Limited Company - iShares MSCI Japan ESG Screened UCITS ETF]

03 Jul 2026

LAST: 7.486	CHANGE: 0.13	OPEN: 7.500	HIGH: 7.505	ASK: 0.000	VOLUME: 0
LAST: 7.486	CHG(%): 1.77	PREV: 7.356	LOW: 7.482	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	7.500	7.505	7.482	7.486	0
02 Jul 26	7.375	7.487	7.356	7.356	630
01 Jul 26	7.402	7.469	7.402	7.442	0
30 Jun 26	7.392	7.414	7.367	7.412	0
29 Jun 26	7.362	7.400	7.303	7.379	0
25 Jun 26	7.529	7.540	7.475	7.476	0
24 Jun 26	7.422	7.429	7.375	7.380	0
23 Jun 26	7.398	7.423	7.325	7.415	0
22 Jun 26	7.646	7.734	7.635	7.697	0
19 Jun 26	7.588	7.602	7.563	7.563	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.486