FRA, SODJ End of Day and Historical Stock Data [iShares IV Public Limited Company - iShares MSCI Japan ESG Screened UCITS ETF]

08 Sep 2026

LAST: 7.671	CHANGE: 0.05	OPEN: 7.698	HIGH: 7.701	ASK: 0.000	VOLUME: 0
LAST: 7.671	CHG(%): 0.63	PREV: 7.720	LOW: 7.658	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Sep 26	7.698	7.701	7.658	7.671
07 Sep 26	7.732	7.754	7.715	7.720
04 Sep 26	7.622	7.687	7.615	7.672
03 Sep 26	7.579	7.662	7.565	7.658
02 Sep 26	7.454	7.509	7.392	7.500
31 Aug 26	7.552	7.582	7.475	7.475
28 Aug 26	7.535	7.562	7.494	7.494
27 Aug 26	7.469	7.479	7.446	7.464
26 Aug 26	7.459	7.471	7.425	7.428
25 Aug 26	7.405	7.445	7.405	7.413

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.671