EODData

MEMBERSHIP REGISTER LOG IN

FRA, SOG0: Enduro Metals Corporation

25 Mar 2026
LAST:

0.0325

CHANGE:
 0.14		OPEN:
0.0325		HIGH:
0.0325		ASK:
0.0000		VOLUME:
1.6K
CHG(%):
81.21		PREV:
0.1730		LOW:
0.0325		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.03250.03250.03250.03251.6K
24 Mar 260.02950.17300.02950.17301.6K
23 Mar 260.02400.02400.02400.024030.0K
20 Mar 260.03000.03000.03000.030030.0K
19 Mar 260.03700.03700.03700.03700
18 Mar 260.03700.03700.03700.03700
17 Mar 260.03300.03300.03300.03300
16 Mar 260.03850.03850.03850.03850
12 Mar 260.03950.03950.03950.039530.0K
11 Mar 260.03500.03500.03500.035030.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.90 
Price to Book:0.22 
Return on Assets:-0.02 
Return on Equity:-0.03 

TECHNICAL INDICATORS

MA5:0.0682.5%
MA10:0.0547.7%
MA20:0.0546.5%
MA50:0.07118.5%
STO9:5.70 
STO14:5.70 
RSI14:49.91
WPR14:-94.30 
MTM14:-0.01
ROC14:-0.18 
ATR:0.04 
Week High:0.17432.3%
Week Low:0.0235.4%
Month High:0.17432.3%
Month Low:0.02
Volatility:629.67 

RECENT SPLITS

Date Ratio
22 Dec 20231-10