EODData

MEMBERSHIP REGISTER LOG IN

FRA, SOG0: Enduro Metals Corporation

12 May 2026
LAST:

0.0670

CHANGE:
 0.02		OPEN:
0.0670		HIGH:
0.0670		ASK:
0.0000		VOLUME:
0
CHG(%):
23.43		PREV:
0.0875		LOW:
0.0670		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.06700.06700.06700.06700
11 May 260.08750.08750.08750.08750
08 May 260.11600.11600.11600.11600
06 May 260.07800.07800.07800.07800
05 May 260.08100.08100.08100.08100
04 May 260.02900.02900.02900.029055
30 Apr 260.08700.08700.08700.08700
29 Apr 260.05500.05500.05500.05500
28 Apr 260.05500.10300.05500.10300
27 Apr 260.05500.05500.05500.05500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.90 
Price to Book:0.22 
Return on Assets:-0.02 
Return on Equity:-0.03 

TECHNICAL INDICATORS

MA5:0.0928.2%
MA10:0.0813.1%
MA20:0.071.7%
MA50:0.0522.9%
STO9:43.68
STO14:43.68
RSI14:51.75
WPR14:-56.32
MTM14:0.01
ROC14:0.08 
ATR:0.02 
Week High:0.1273.1%
Week Low:0.070.0%
Month High:0.1273.1%
Month Low:0.03
Volatility:811.12 

RECENT SPLITS

Date Ratio
22 Dec 20231-10