EODData

MEMBERSHIP REGISTER LOG IN

FRA, SOG0: Enduro Metals Corporation

16 Jan 2026
LAST:

0.0900

CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.0000		VOLUME:
7.1K
CHG(%):
0.00		PREV:
0.0900		LOW:
0.0900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.09000.09000.09000.09007.1K
15 Jan 260.09000.09000.09000.09007.1K
14 Jan 260.09000.09000.09000.09007.1K
13 Jan 260.09000.12300.09000.12307.1K
12 Jan 260.09000.09000.09000.0900100
09 Jan 260.09000.09000.09000.0900100
08 Jan 260.09000.09000.09000.0900100
07 Jan 260.09000.09000.09000.0900100
06 Jan 260.07650.10500.07650.1050100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.90 
Price to Book:0.22 
Return on Assets:-0.02 
Return on Equity:-0.03 

TECHNICAL INDICATORS

MA5:0.107.3%
MA10:0.091.9%
Week High:0.1236.7%
Week Low:0.090.0%

RECENT SPLITS

Date Ratio
22 Dec 20231-10