EODData

FRA, SOG0: Enduro Metals Corporation

04 Sep 2026
LAST:

0.0005

CHANGE:
 0.00
OPEN:
0.0005
HIGH:
0.0005
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0005
LOW:
0.0005
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.00050.00050.00050.00050
03 Sep 260.00050.00050.00050.00050
02 Sep 260.00050.00050.00050.00050
31 Aug 260.01300.01300.01300.01300
28 Aug 260.01300.01300.01300.01300
27 Aug 260.01300.01300.01300.01300
26 Aug 260.01300.01300.01300.01300
25 Aug 260.01300.01300.01300.01300
24 Aug 260.01600.01600.01600.01600
21 Aug 260.02000.02000.02000.02000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.50 
PEG Ratio:0.01 
Price to Book:0.07 
Return on Assets:-0.04 
Return on Equity:-0.06 

TECHNICAL INDICATORS

MA5:0.011,000.0%
MA10:0.011,940.0%
MA20:0.023,660.0%
MA50:0.023,720.0%
MA100:0.046,920.0%
RSI14:17.99 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.96 
ATR:0.01 
Week High:0.012,500.0%
Week Low:0.000.0%
Month High:0.058,900.0%
Month Low:0.00
Volatility:586.64 

RECENT SPLITS

Date Ratio
22 Dec 20231-10