EODData

MEMBERSHIP REGISTER LOG IN

FRA, SOG0: Enduro Metals Corporation

06 Jul 2026
LAST:

0.0280

CHANGE:
 0.02		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.0000		VOLUME:
0
CHG(%):
286.67		PREV:
0.0075		LOW:
0.0280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.02800.02800.02800.02800
03 Jul 260.02900.02900.02900.02900
02 Jul 260.00750.00750.00750.00750
30 Jun 260.01200.01200.01200.01200
29 Jun 260.00600.00600.00600.00600
25 Jun 260.00800.00800.00800.00800
24 Jun 260.00800.00800.00800.00800
23 Jun 260.00950.00950.00950.00950
22 Jun 260.00800.00800.00800.00800
19 Jun 260.00800.00800.00800.00800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.90 
Price to Book:0.22 
Return on Assets:-0.02 
Return on Equity:-0.03 

TECHNICAL INDICATORS

MA5:0.01124.0%
MA10:0.01164.2%
MA20:0.01164.2%
MA50:0.0453.9%
MA100:0.0578.6%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.02
ROC14:2.63 
ATR:0.00 
Week High:0.033.6%
Week Low:0.01366.7%
Month High:0.0319.6%
Month Low:0.01
Volatility:75.64 

RECENT SPLITS

Date Ratio
22 Dec 20231-10