EODData

MEMBERSHIP REGISTER LOG IN

FRA, SOG0: Enduro Metals Corporation

30 Oct 2026
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0000		VOLUME:
0
CHG(%):
24.14		PREV:
0.0145		LOW:
0.0110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.01100.01100.01100.01100
29 Oct 260.01450.01450.01450.01450
28 Oct 260.01150.01150.01150.01150
27 Oct 260.02400.02400.02400.02400
26 Oct 260.02400.02400.02400.02400
23 Oct 260.02700.02700.02700.02700
22 Oct 260.02650.02650.02650.0265404
21 Oct 260.02700.02700.02700.02700
20 Oct 260.02650.02650.02650.02650
19 Oct 260.03000.03000.03000.03000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.28 
PEG Ratio:0.01 
Price to Book:0.05 
Return on Assets:-0.04 
Return on Equity:-0.06 

TECHNICAL INDICATORS

MA5:0.0254.5%
MA10:0.02101.8%
MA20:0.03161.8%
MA50:0.0294.5%
MA100:0.0283.6%
MA200:0.04293.6%
RSI14:27.36 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.61 
ATR:0.00 
Week High:0.03145.5%
Week Low:0.010.0%
Month High:0.05313.6%
Month Low:0.01293.6%
Volatility:1,249.90 

RECENT SPLITS

Date Ratio
22 Dec 20231-10