EODData

MEMBERSHIP REGISTER LOG IN

FRA, SOH1: Soitec SA

11 May 2026
LAST:

166.0

CHANGE:
 4.65		OPEN:
170.0		HIGH:
177.1		ASK:
0.0		VOLUME:
0
CHG(%):
2.72		PREV:
170.7		LOW:
160.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 26170.0177.1160.0166.00
08 May 26149.2172.7149.2170.7380
06 May 26160.2160.2146.7146.70
05 May 26157.6158.4139.9158.40
04 May 26134.8156.0133.5155.0889
30 Apr 26112.8130.2110.5127.20
29 Apr 2699.4113.499.4111.8266
28 Apr 26106.5107.297.399.0339
27 Apr 26112.7112.7107.6107.60
24 Apr 26106.3115.1104.3111.20

PROFILE

Name:Soitec SA
About:Soitec SA develops and manufactures semiconductor materials in Asia, Europe, and the United States. The company offers CONNECT Radio Frequency Silicon-on-Insulator for smartphone front-end modules; CONNECT FD SOI for engineered substrates; CONNECT Piezoelectric-on-Insulator RF filters for smartphones; and CONNECT RF gallium nitride which increases the frequency system efficiency and power density of next generation sub 6GHz and mmWave-band cellular 5G infrastructures and mobile devices. It also provides Auto Power-SOI products for the automotive and industrial markets; Auto Smartsic for cost optimization of electric vehicles and industrial applications; and Photonics SOI that integrates photonic components on a silicon-on-insulator (SOI) substrate to enhance optical communication capabilities; as well as AUTO FD-SOI for automotive radar and processors. In addition, the company offers Imager-SOI, a compact solution for high-resolution 3D images and small form factor; PD -SOI offers complex computation capabilities and functionalities in cloud computing and network equipment; FD-SOI technology which provides the optimal balance between digital performance, mixed signal/RF compatibility, and power consumption and cost; and MEMS-SOI, an insulating oxide layer, and a supporting handle layer. Its products are used to manufacture smartphones, computers, servers, industrial and medical equipment, electric and autonomous vehicles, connected objects, robots or automation systems. Soitec SA was incorporated in 1992 and is headquartered in Bernin, France.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Parc Technologique des Fontaines, Bernin, France, 38190
Website:https://www.soitec.com
ISIN:FR0013227113
LEI:969500ZR92SQCU9TST26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.93 
Forward P/E:28.68 
PEG Ratio:28.68 
Price to Sales:1.04 
Price to Book:0.56 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.01 
Revenue:783.85M 
EBITDA:275.56M 
Shares:35.69M 
Market Cap:5.925B 

TECHNICAL INDICATORS

MA5:159.344.2%
MA10:135.3522.6%
MA20:111.5848.8%
MA50:74.99121.4%
MA100:51.70221.1%
MA200:44.52272.9%
STO9:85.78 
STO14:85.78 
RSI14:73.52 
WPR14:-6.49 
MTM14:61.95
ROC14:0.60 
ATR:15.50 
Week High:177.106.7%
Week Low:133.5024.3%
Month High:177.106.7%
Month Low:62.20272.9%
Year High:177.106.7%
Year Low:22.78628.7%
Volatility:5.62 

RECENT SPLITS

Date Ratio
08 Feb 20171-20
09 Oct 200010-1