EODData

MEMBERSHIP REGISTER LOG IN

FRA, SOK: Sankyo Co. Ltd

01 Oct 2025
LAST:

14.60

CHANGE:
 0.00		OPEN:
14.60		HIGH:
14.60		ASK:
0.00		VOLUME:
500
CHG(%):
0.00		PREV:
14.60		LOW:
14.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2514.6014.6014.6014.60500
30 Sep 2514.6014.6014.6014.600
29 Sep 2514.5014.5014.5014.50500
26 Sep 2514.5014.5014.5014.50500
25 Sep 2514.5014.5014.5014.50500
24 Sep 2514.6014.6014.6014.60500
23 Sep 2515.2015.2015.2015.20300
22 Sep 2515.3015.3015.3015.3025
19 Sep 2516.5016.5016.5016.5025
18 Sep 2516.8016.8016.8016.8025

COMPANY PROFILE

Name:Sankyo Co. Ltd
About:Sankyo Co., Ltd. manufactures and sells game machines and ball bearing supply systems in Japan. It operates through Pachinko Machines Business, Pachislot Machines Business, Ball Bearing Supply Systems Business, and Other Businesses segments. The Pachinko Machines Business segment produces and sells pachinko machines, machine gauges, and related parts. The Pachinko Machines Business segment produces and sells pachislot machines and sells related parts. The Supply Equipment Related Business segment produces and sells pachinko and pachislot replenishment device, card system equipment, and hall equipment peripherals. The Other Businesses segment engages in real estate rental and sale of general molded parts. The company also offers mobile content services and operates a golf club. It sells its products under the SANKYO, Bisty, and JB brands. The company was incorporated in 1960 and is headquartered in Tokyo, Japan.
Industry:Gambling
Address:3-29-14, Shibuya, Tokyo, Japan, 150-8327
Website:https://www.sankyo-fever.co.jp
ISIN:JP3326410002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.99
DivYield:0.04
Div/Share:100.00
Price to Book:2.27
Price to Sales:0.02
EBITDA:82.956B
Shares:208.8M
Market Cap:3.049B

TECHNICAL INDICATORS

MA5:14.54
MA10:15.11
MA20:16.12
MA50:16.41
MA100:15.83
MA200:14.44
STO9:5.00
STO14:4.00
RSI14:6.90
WPR14:-96.00
MTM14:-2.30
ROC14:-0.14
ATR:0.21
Week High:14.60
Week Low:14.50
Month High:17.90
Month Low:14.50
Year High:17.90
Year Low:11.57
Volatility:5.21

RECENT SPLITS

Date Ratio
28 Feb 20245-1
28 Mar 200015-10

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.35
27 Sep 2024$0.23
28 Mar 2024$0.29
28 Sep 2023$0.17
30 Mar 2023$0.10
29 Sep 2022$0.07
30 Mar 2022$0.06
29 Sep 2021$0.06
30 Mar 2021$0.09
29 Sep 2020$0.09