EODData

FRA, SOL0: SOLVAY S.A. UNSP.ADR/1/10

23 Jan 2026
LAST:

2.440

CHANGE:
 0.04
OPEN:
2.460
HIGH:
2.460
ASK:
0.000
VOLUME:
100
CHG(%):
1.67
PREV:
2.400
LOW:
2.440
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 262.4602.4602.4402.440100
22 Jan 262.4202.4202.4002.4000
21 Jan 262.3602.3602.3402.3400
20 Jan 262.5402.5402.2602.2600
19 Jan 262.5402.5402.5402.540100
16 Jan 262.6402.6402.5802.580100
15 Jan 262.6002.6002.5802.580100
14 Jan 262.5602.5602.5202.520100
13 Jan 262.5602.5602.5202.520100
12 Jan 262.5602.5602.5202.520100

PROFILE

Name:SOLVAY S.A. UNSP.ADR/1/10
About:Solvay SA provides basic and performance chemicals worldwide. The company engages in the production of sodium carbonate or soda ash that is used in glass for building, solar panels, glass containers, packaging, lithium-ion batteries for electric vehicles, and for detergents and chemicals; and sodium bicarbonate that serves food and animal feed, flue gas treatment, and healthcare. It also offers hydrogen peroxide that is used for bleaching, decontamination, disinfection, and antiseptic purposes in industries, including pulp and paper, textile, water, and food, as well as well as in semiconductors, photovoltaic, urban mining, and battery sectors; and serves as an intermediate to produce chemicals, such as propylene oxide and caprolactam. In addition, the company provides precipitated silica, an essential component in applications in the tire, home and personal care, feed, and food industries; and solvents and polyamide chain products used in paintings, hygiene, and home care applications, as well as to produce phenol and derivatives which is used as intermediates to produce synthetic resins employed in foundries, construction, and abrasives. Further, it offers fluorine and rare-earth formulations for automotive, electronics, and various niche chemical and industrial applications. The company was founded in 1863 and is headquartered in Brussels, Belgium.
Sector:Basic Materials
Industry:Chemicals
Address:Rue de Ransbeek, 310, Brussels, Belgium, 1120
Website:https://www.solvay.com
ISIN:US8344374025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.46 
Forward P/E:7.56 
PEG Ratio:-0.21 
Price to Sales:0.55 
Price to Book:0.22 
Profit Margin:0.03 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.56 
Div/Share:1.46 
Revenue:4.954B 
EBITDA:944.0M 
Shares:1.045B 
Market Cap:2.549B 

TECHNICAL INDICATORS

MA5:2.401.8%
MA10:2.471.2%
MA20:2.502.4%
MA50:2.544.1%
MA100:2.554.6%
MA200:2.689.7%
STO9:47.37
STO14:47.37
RSI14:48.65
WPR14:-43.75
MTM14:-0.08
ROC14:-0.03 
ATR:0.09 
Week High:2.648.2%
Week Low:2.268.0%
Month High:2.648.2%
Month Low:2.269.7%
Year High:3.4039.5%
Year Low:2.268.0%
Volatility:12.88 

RECENT DIVIDENDS

Date Amount
27 May 2025$0.14
27 Jan 2025$0.09
04 Jun 2024$0.08
12 Jan 2024$0.15
04 Jan 2024$9.23
15 May 2023$0.23
13 Jan 2023$0.14
17 May 2022$0.21