EODData

MEMBERSHIP REGISTER LOG IN

FRA, SOMB: Stockmann Oyj Abp

08 Jul 2026
LAST:

1.958

CHANGE:
 0.01		OPEN:
1.958		HIGH:
1.958		ASK:
0.000		VOLUME:
0
CHG(%):
0.51		PREV:
1.948		LOW:
1.958		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 261.9581.9581.9581.9580
07 Jul 261.9481.9481.9481.9480
06 Jul 261.9881.9881.9881.9880
03 Jul 261.9781.9781.9781.9780
02 Jul 261.9141.9141.9141.9140
30 Jun 261.8981.8981.8981.8980
29 Jun 261.9181.9181.9181.9180
25 Jun 261.8821.8821.8821.8820
24 Jun 261.9121.9121.9121.9120
23 Jun 261.9681.9681.9681.9680

PROFILE

Name:Stockmann Oyj Abp
About:Lindex Group Oyj engages in the retailing business in Finland and internationally. The company operates through Lindex and Stockmann segments. It also offers women's clothing, underwear, children's clothing, and cosmetics. In addition, the company operates department stores; and stockmann.com, an online store. Further, it operates department stores, which offer fashion, cosmetics, and home products. The company was formerly known as Stockmann Oyj Abp and changed its name to Lindex Group Oyj in March 2024. Lindex Group Oyj was founded in 1862 and is based in Helsinki, Finland.
Address:Aleksanterinkatu 52 B, Helsinki, Finland, 00101
Website:https://www.lindex-group.com
ISIN:FI0009000251

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.67 
Price to Sales:0.45 
Price to Book:0.97 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:941.2M 
EBITDA:168.1M 
Shares:164.04M 
Market Cap:321.19M 

TECHNICAL INDICATORS

MA5:1.960.0%
MA10:1.941.1%
MA20:1.970.5%
MA50:1.981.0%
MA100:2.086.0%
MA200:2.3017.6%
STO9:71.70
STO14:71.70
RSI14:40.67
WPR14:-28.30
MTM14:-0.02
ROC14:-0.01 
ATR:0.03 
Week High:1.991.5%
Week Low:1.912.3%
Month High:2.065.2%
Month Low:1.8817.6%
Year High:3.0656.3%
Year Low:1.884.0%
Volatility:7.77 

RECENT DIVIDENDS

Date Amount
19 Mar 2014$0.40
22 Mar 2013$0.60
16 Mar 2012$0.50
23 Mar 2011$0.82