EODData

MEMBERSHIP REGISTER LOG IN

FRA, SOP: Star Copper Corp.

21 Jan 2026
LAST:

0.8300

CHANGE:
 0.13		OPEN:
0.8450		HIGH:
0.8450		ASK:
0.0000		VOLUME:
5.1K
CHG(%):
17.73		PREV:
0.7050		LOW:
0.8300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.84500.84500.83000.83005.1K
20 Jan 260.75000.75000.70500.7050632
19 Jan 260.83500.87500.70000.730034.9K
16 Jan 260.82000.89000.82000.83501.3K
15 Jan 260.83000.89000.83000.84007.7K
14 Jan 260.83500.91500.78000.780046.0K
13 Jan 260.84000.91500.84000.845030.0K
12 Jan 260.91500.91500.83500.860022.2K
09 Jan 260.80500.90000.80500.900014.1K
08 Jan 260.82500.92500.82500.88001.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.11 
PEG Ratio:0.01 
Price to Book:3.88 
Return on Assets:-0.16 
Return on Equity:-0.27 
EBITDA:2.79M 

TECHNICAL INDICATORS

MA5:0.795.3%
MA10:0.821.2%
STO9:59.52
Week High:0.9210.2%
Week Low:0.7018.6%

RECENT SPLITS

Date Ratio
23 Feb 20241-2.5
23 Oct 20231-4