EODData

MEMBERSHIP REGISTER LOG IN

FRA, SOP: Star Copper Corp.

08 Sep 2026
LAST:

0.4645

CHANGE:
 0.00		OPEN:
0.5190		HIGH:
0.5400		ASK:
0.0000		VOLUME:
13.0K
CHG(%):
0.10		PREV:
0.4900		LOW:
0.4645		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 260.51900.54000.46450.464513.0K
07 Sep 260.51400.51400.49050.49050
04 Sep 260.49800.49800.49000.49000
03 Sep 260.46700.48000.46700.48002.0K
02 Sep 260.42050.50900.42050.50901.0K
31 Aug 260.49400.49400.49400.494010.0K
28 Aug 260.47000.47100.47000.47100
27 Aug 260.49950.50000.47300.50002.0K
26 Aug 260.52500.52500.48450.484510.3K
25 Aug 260.46100.52000.46100.466520.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.45 
PEG Ratio:-0.01 
Price to Book:1.98 
Return on Assets:-0.27 
Return on Equity:-0.54 

TECHNICAL INDICATORS

MA5:0.496.1%
MA10:0.495.1%
MA20:0.496.1%
MA50:0.5110.7%
MA100:0.5824.3%
STO9:41.03
STO14:41.03
RSI14:48.16
WPR14:-43.53
MTM14:-0.01
ROC14:-0.02 
ATR:0.04 
Week High:0.5110.7%
Week Low:0.4210.5%
Month High:0.5518.4%
Month Low:0.42
Volatility:65.65 

RECENT SPLITS

Date Ratio
23 Feb 20241-2.5
23 Oct 20231-4