EODData

MEMBERSHIP REGISTER LOG IN

FRA, SOT: The Southern Company

20 Oct 2026
LAST:

79.24

CHANGE:
 1.70		OPEN:
79.24		HIGH:
79.24		ASK:
0.00		VOLUME:
0
CHG(%):
2.10		PREV:
80.94		LOW:
79.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2679.2479.2479.2479.240
19 Oct 2680.9480.9480.9480.94334
16 Oct 2679.1879.6879.1879.680
15 Oct 2679.9079.9079.9079.90180
13 Oct 2677.7078.8077.6878.80581
12 Oct 2676.3876.3876.3876.380
09 Oct 2676.4476.4476.4476.440
08 Oct 2676.0676.0676.0676.060
07 Oct 2675.8275.8275.8275.820
06 Oct 2674.4874.4874.4874.480

PROFILE

Name:The Southern Company
About:The Southern Company, through its subsidiaries, engages in the generation, transmission, and distribution of electricity. The company develops, constructs, acquires, owns, and manages power generation assets, including renewable energy projects and sells electricity in the wholesale market; distributes natural gas in Illinois, Georgia, Virginia, and Tennessee; operates, constructs, and maintains approximately 78,500 miles of natural gas pipelines and 14 storage facilities; and provides gas marketing services, as well as electric services to retail customers. It also offers distributed energy and resilience solutions, and digital wireless communications and fiber optics services, as well as deploys microgrids for commercial, industrial, governmental, utility customers. The Southern Company was incorporated in 1946 and is headquartered in Atlanta, Georgia.
Sector:Utilities
Address:30 Ivan Allen Jr. Boulevard, NW, Atlanta, GA, United States, 30308
Website:https://www.southerncompany.com
ISIN:US8425871071
LEI:549300FC3G3YU2FBZD92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.28 
Forward P/E:21.58 
PEG Ratio:0.74 
Price to Sales:2.91 
Price to Book:2.50 
Profit Margin:0.15 
Operating Margin:0.30 
Return on Assets:0.03 
Return on Equity:0.11 
DivYield:0.04 
Div/Share:2.90 
Revenue:26.942B 
EBITDA:14.382B 
Shares:1.10B 
Market Cap:87.168B 

TECHNICAL INDICATORS

MA5:79.710.6%
MA10:77.771.9%
MA20:75.654.7%
MA50:76.673.4%
MA100:79.400.2%
MA200:79.210.0%
STO9:66.80
STO14:78.70
RSI14:74.65 
WPR14:-21.30
MTM14:5.70
ROC14:0.08 
ATR:0.96 
Week High:80.942.1%
Week Low:77.682.0%
Month High:80.942.1%
Month Low:71.920.0%
Year High:86.048.6%
Year Low:71.9210.2%
Volatility:7.20 

RECENT DIVIDENDS

Date Amount
17 Aug 2026$0.66
17 Feb 2026$0.62
17 Nov 2025$0.64
18 Aug 2025$0.63
19 May 2025$0.63
18 Feb 2025$0.62
18 Nov 2024$0.62
19 Aug 2024$0.62
17 May 2024$0.62
16 Feb 2024$0.60