EODData

MEMBERSHIP REGISTER LOG IN

FRA, SOT: The Southern Company

02 Oct 2025
LAST:

80.82

CHANGE:
 0.15		OPEN:
80.49		HIGH:
80.82		ASK:
0.00		VOLUME:
38
CHG(%):
0.19		PREV:
80.67		LOW:
80.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2580.4980.8280.4980.8238
01 Oct 2580.2080.6780.2080.670
30 Sep 2579.8779.8779.8779.870
29 Sep 2580.2180.2180.2180.21190
26 Sep 2580.0780.0780.0780.07190
25 Sep 2580.1580.1580.1580.15190
24 Sep 2579.1579.1579.1579.15190
23 Sep 2578.0478.3478.0478.34190
22 Sep 2578.3578.3577.5577.5557
19 Sep 2577.4377.4377.4377.4315

COMPANY PROFILE

Name:The Southern Company
About:The Southern Company, through its subsidiaries, engages in the generation, transmission, and distribution of electricity. The company develops, constructs, acquires, owns, and manages power generation assets, including renewable energy projects and sells electricity in the wholesale market; distributes natural gas in Illinois, Georgia, Virginia, and Tennessee; operates, constructs, and maintains approximately 78,500 miles of natural gas pipelines and 14 storage facilities; and provides gas marketing services, as well as electric services to retail customers. It also offers distributed energy and resilience solutions, and digital wireless communications and fiber optics services, as well as deploys microgrids for commercial, industrial, governmental, utility customers. The Southern Company was incorporated in 1946 and is headquartered in Atlanta, Georgia.
Sector:Utilities
Address:30 Ivan Allen Jr. Boulevard, NW, Atlanta, GA, United States, 30308
Website:https://www.southerncompany.com
ISIN:US8425871071
LEI:549300FC3G3YU2FBZD92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.88
DivYield:0.04
Div/Share:2.90
Price to Book:3.01
Price to Sales:3.07
EBITDA:13.364B
Shares:1.1B
Market Cap:88.906B

TECHNICAL INDICATORS

MA5:80.33
MA10:79.43
MA20:78.80
MA50:80.05
MA100:79.13
MA200:80.15
STO9:100.00
STO14:100.00
RSI14:70.66
MTM14:2.35
ROC14:0.03
ATR:0.57
Week High:80.82
Week Low:79.87
Month High:80.82
Month Low:76.88
Year High:87.03
Year Low:75.12
Volatility:5.21

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.63
19 May 2025$0.63
18 Feb 2025$0.62
18 Nov 2024$0.62
19 Aug 2024$0.62
17 May 2024$0.62
16 Feb 2024$0.60
17 Nov 2023$0.60
18 Aug 2023$0.60
12 May 2023$0.60