EODData

FRA, SOU: Singapore Exchange Ltd

16 Jan 2026
LAST:

11.71

CHANGE:
 0.01
OPEN:
11.71
HIGH:
11.71
ASK:
0.00
VOLUME:
550
CHG(%):
0.04
PREV:
11.70
LOW:
11.71
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2611.7111.7111.7111.71550
15 Jan 2611.7011.7011.7011.70550
14 Jan 2611.6011.6011.6011.60550
13 Jan 2611.5911.5911.5911.59550
12 Jan 2611.9211.9411.7811.94550
09 Jan 2611.4511.9011.4511.908.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.94 
PEG Ratio:1.69 
Price to Sales:8.86 
Price to Book:8.22 
Profit Margin:0.47 
Operating Margin:0.52 
Return on Assets:0.11 
Return on Equity:0.31 
Revenue:906.83M 
EBITDA:671.31M 

TECHNICAL INDICATORS

MA5:11.710.0%
Week High:11.942.0%
Week Low:11.452.3%

RECENT DIVIDENDS

Date Amount
06 Nov 2025$0.07
16 Oct 2025$0.07
08 May 2025$0.06
13 Feb 2025$0.06
07 Nov 2024$0.06
17 Oct 2024$0.06
03 May 2024$0.06
09 Feb 2024$0.06
01 Nov 2023$0.06
12 Oct 2023$0.06