EODData

MEMBERSHIP REGISTER LOG IN

FRA, SP1: Pool Corporation

10 Apr 2026
LAST:

180.7

CHANGE:
 3.40		OPEN:
180.7		HIGH:
180.7		ASK:
0.0		VOLUME:
0
CHG(%):
1.92		PREV:
177.3		LOW:
180.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26180.7180.7180.7180.70
09 Apr 26177.3177.3177.3177.30
08 Apr 26174.7174.7174.7174.70
07 Apr 26175.5175.5175.5175.55
02 Apr 26169.0169.0169.0169.00
01 Apr 26173.9173.9173.9173.90
31 Mar 26174.2174.2174.2174.20
30 Mar 26171.2172.5171.2172.50
27 Mar 26172.9172.9172.9172.90
26 Mar 26172.0172.0172.0172.05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.91 
Forward P/E:13.13 
PEG Ratio:13.13 
Price to Sales:1.37 
Price to Book:6.22 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.11 
Return on Equity:0.29 
Revenue:4.498B 
EBITDA:541.98M 

TECHNICAL INDICATORS

MA5:175.403.0%
MA10:174.253.7%
MA20:175.592.9%
MA50:193.317.0%
STO9:100.00 
STO14:100.00 
RSI14:54.30
MTM14:6.60
ROC14:0.04 
ATR:2.79 
Week High:180.650.0%
Week Low:174.653.4%
Month High:182.801.2%
Month Low:168.95
Volatility:23.23 

RECENT DIVIDENDS

Date Amount
12 Mar 2026$1.09
12 Nov 2025$1.08
14 Aug 2025$1.07
15 May 2025$1.07
12 Mar 2025$1.03
13 Nov 2024$1.03
15 Aug 2024$1.03
15 May 2024$1.03
13 Mar 2024$0.94
07 Nov 2023$0.94