EODData

MEMBERSHIP REGISTER LOG IN

FRA, SP1: Pool Corporation

13 Jul 2026
LAST:

181.5

CHANGE:
 2.05		OPEN:
181.5		HIGH:
181.5		ASK:
0.0		VOLUME:
73
CHG(%):
1.14		PREV:
179.5		LOW:
181.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 26181.5181.5181.5181.573
10 Jul 26179.5179.5179.5179.57
09 Jul 26177.0177.0177.0177.07
08 Jul 26181.4181.4181.4181.40
07 Jul 26185.7185.7185.7185.77
06 Jul 26190.6190.6190.6190.67
03 Jul 26189.4189.4189.4189.47
02 Jul 26187.5187.5187.5187.526
30 Jun 26184.2184.2184.2184.20
29 Jun 26185.5185.5185.5185.57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.51 
Forward P/E:11.91 
PEG Ratio:6.57 
Price to Sales:1.20 
Price to Book:6.48 
Profit Margin:0.08 
Operating Margin:0.07 
Return on Assets:0.09 
Return on Equity:0.34 
Revenue:4.696B 
EBITDA:638.44M 

TECHNICAL INDICATORS

MA5:181.000.3%
MA10:184.201.5%
MA20:177.092.5%
MA50:165.719.5%
MA100:176.312.9%
STO9:33.33
STO14:60.35
RSI14:61.59 
WPR14:-39.65
MTM14:10.25
ROC14:0.06 
ATR:3.49 
Week High:190.605.0%
Week Low:176.952.6%
Month High:190.605.0%
Month Low:162.70
Volatility:13.24 

RECENT DIVIDENDS

Date Amount
14 May 2026$1.12
12 Mar 2026$1.09
12 Nov 2025$1.08
14 Aug 2025$1.07
15 May 2025$1.07
12 Mar 2025$1.03
13 Nov 2024$1.03
15 Aug 2024$1.03
15 May 2024$1.03
13 Mar 2024$0.94