EODData

MEMBERSHIP REGISTER LOG IN

FRA, SP5: ASTROTECH CORP.

01 Oct 2025
LAST:

3.820

CHANGE:
 0.28		OPEN:
3.820		HIGH:
3.820		ASK:
0.000		VOLUME:
30
CHG(%):
6.83		PREV:
4.100		LOW:
3.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 253.8203.8203.8203.82030
30 Sep 254.1004.1004.1004.10030
29 Sep 253.9203.9203.9203.92030
26 Sep 253.8404.0803.8404.08030
25 Sep 254.0204.0204.0204.02030
24 Sep 254.3004.3004.3004.30030
23 Sep 253.8803.9003.8803.90030
22 Sep 253.8003.8003.8003.80026
19 Sep 253.8203.8203.8203.82026
18 Sep 253.7403.7403.7403.74026

COMPANY PROFILE

Name:ASTROTECH CORP.
About:Astrotech Corporation operates as a mass spectrometry company worldwide. It owns and licenses the intellectual property related to the Astrotech Mass Spectrometer Technology, a platform mass spectrometry technology. The company also develops TRACER 1000, a mass spectrometer-based explosive trace detector to replace the explosives trace detectors used at airports, cargo and other secured facilities, and borders. In addition, it develops AGLAB-1000, a mass spectrometer for use in the hemp and cannabis market. Further, the company develops BreathTest-1000, a breath analysis tool to screen for volatile organic compound metabolites found in a person's breath; and Pro-Control 1000-D2, a mass spectrometer. The company was formerly known as SPACEHAB, Inc. and changed its name to Astrotech Corporation in 2009. The company was incorporated in 1984 and is based in Austin, Texas.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:2105 Donley Drive, Austin, TX, United States, 78758
Website:https://www.astrotechcorp.com
ISIN:US0464843095

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.99
MA10:3.95
MA20:3.96
MA50:4.12
MA100:4.41
MA200:5.10
STO9:4.00
STO14:14.29
RSI14:47.87
WPR14:-85.71
MTM14:-0.16
ROC14:-0.04
ATR:0.15
Week High:4.30
Week Low:3.82
Month High:4.30
Month Low:3.74
Year High:7.40
Year Low:3.72
Volatility:19.05

RECENT SPLITS

Date Ratio
05 Dec 20221-30
16 Oct 20171-5