EODData

MEMBERSHIP REGISTER LOG IN

FRA, SP5: ASTROTECH CORP.

19 Jan 2026
LAST:

2.940

CHANGE:
 0.08		OPEN:
2.940		HIGH:
2.940		ASK:
0.000		VOLUME:
20
CHG(%):
2.80		PREV:
2.860		LOW:
2.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 262.9402.9402.9402.94020
16 Jan 262.8602.8602.8602.86020
15 Jan 262.8002.8002.8002.80020
14 Jan 262.7402.7402.7402.74020
13 Jan 262.6402.6402.6402.64020
12 Jan 262.4802.4802.4802.48020
09 Jan 262.7802.7802.7802.78020
08 Jan 262.8002.8002.8002.80020
07 Jan 262.7202.7202.7202.72020
06 Jan 262.8602.8602.8602.86020

PROFILE

Name:ASTROTECH CORP.
About:Astrotech Corporation operates as a mass spectrometry company worldwide. It owns and licenses the intellectual property related to the Astrotech Mass Spectrometer Technology, a platform mass spectrometry technology. The company also develops TRACER 1000, a mass spectrometer-based explosive trace detector to replace the explosives trace detectors used at airports, cargo and other secured facilities, and borders. In addition, it develops AGLAB-1000, a mass spectrometer for use in the hemp and cannabis market. Further, the company develops BreathTest-1000, a breath analysis tool to screen for volatile organic compound metabolites found in a person's breath; and Pro-Control 1000-D2, a mass spectrometer. The company was formerly known as SPACEHAB, Inc. and changed its name to Astrotech Corporation in 2009. The company was incorporated in 1984 and is based in Austin, Texas.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:2105 Donley Drive, Austin, TX, United States, 78758
Website:https://www.astrotechcorp.com
ISIN:US0464843095

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.43 
PEG Ratio:-0.14 
Price to Sales:5.01 
Price to Book:0.37 
Profit Margin:0.45 
Operating Margin:-11.91 
Return on Assets:-0.32 
Return on Equity:-0.55 
Revenue:1.11M 
Shares:1.69M 
Market Cap:4.98M 

TECHNICAL INDICATORS

MA5:2.805.2%
MA10:2.766.4%
MA20:2.824.3%
MA50:2.699.1%
MA100:3.2510.7%
MA200:4.0337.2%
STO9:100.00 
STO14:100.00 
RSI14:36.36 
MTM14:0.06
ROC14:0.02 
ATR:0.16 
Week High:2.940.0%
Week Low:2.4818.5%
Month High:3.5420.4%
Month Low:2.4837.2%
Year High:6.51121.6%
Year Low:2.0047.0%
Volatility:63.73 

RECENT SPLITS

Date Ratio
05 Dec 20221-30
16 Oct 20171-5