EODData

MEMBERSHIP REGISTER LOG IN

FRA, SP8: The Shyft Group Inc

30 Sep 2025
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0140		ASK:
0.0000		VOLUME:
22.01M
CHG(%):
27.27		PREV:
0.0110		LOW:
0.0120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.01200.01400.01200.014022.01M
29 Sep 250.01100.01200.01000.011013.31M
26 Sep 250.00900.01000.00900.01001.37M
25 Sep 250.01000.01100.01000.01007.91M
24 Sep 250.01000.01000.00900.0100537.3K
23 Sep 250.01000.01000.00950.0100790.4K
22 Sep 250.01100.01100.00900.00904.93M
19 Sep 250.00900.01100.00900.010028.63M
18 Sep 250.00800.00900.00800.00902.48M
17 Sep 250.00800.00800.00750.008074.3K

COMPANY PROFILE

Name:The Shyft Group Inc
About:The Shyft Group, Inc. engages in the manufacture and assembly of specialty vehicles for the commercial and recreational vehicle industries in the United States and internationally. It operates in two segments, Fleet Vehicles and Services, and Specialty Vehicles. The Fleet Vehicles and Services segment offers commercial vehicles used in the e-commerce/last mile/parcel delivery, beverage and grocery delivery, laundry and linen, mobile retail, and trades and construction industries. This segment markets its commercial vehicles, including walk-in vans, cutaway vans, and truck bodies under the Aeromaster, Velocity, Trademaster, and Utilivan brands; and vocation-specific equipment upfit services under the Utilimaster and Strobes-R-Us brands. It also installs specialty interior and exterior up-fit equipment for walk-in vans, truck bodies, cargo vans, and light duty pick-up trucks; and provides aftermarket support, including parts sales and field services, as well as parts and accessories. The Specialty Vehicles segment provides diesel motorhome chassis; and truck bodies under the Royal Truck Body and DuraMag brands. This segment also provides final assembly services for Isuzu N-gas and F-series chassis under the Builtmore Contract Manufacturing brand; and designs and installs custom lighting and upfit solutions for a range of specialty industries. In addition, this segment provides truck accessories under the Magnum brand; and a range of parts and accessories, and maintenance and repair services for its motorhome and specialty chassis. It sells its products to commercial users, original equipment manufacturers, dealers, individual end users, municipalities, and other governmental entities. The company was formerly known as Spartan Motors, Inc. and changed its name to The Shyft Group, Inc. in June 2020. The Shyft Group, Inc. was incorporated in 1975 and is headquartered in Novi, Michigan.
Address:41280 Bridge Street, Novi, MI, United States, 48375
Website:https://www.theshyftgroup.com
ISIN:US8256981031
LEI:549300YY0TB51BGRV994

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:550.00
DivYield:0.02
Div/Share:0.20
Price to Book:1.83
Price to Sales:0.49
EBITDA:29.11M
Shares:35.01M
Market Cap:490.1K

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:3.86
MA200:6.99
STO9:100.00
STO14:100.00
RSI14:80.00
MTM14:0.01
ROC14:0.75
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:13.87
Year Low:0.01
Volatility:23.08

RECENT DIVIDENDS

Date Amount
16 May 2025$0.04
27 Feb 2025$0.04
15 Nov 2024$0.04
16 Aug 2024$0.04
16 May 2024$0.04
15 Feb 2024$0.04
15 Nov 2023$0.04
16 Aug 2023$0.04
16 May 2023$0.04
16 Feb 2023$0.04