EODData

MEMBERSHIP REGISTER LOG IN

FRA, SP9: SPIN MASTER

03 Sep 2026
LAST:

11.80

CHANGE:
 0.30		OPEN:
11.80		HIGH:
11.80		ASK:
0.00		VOLUME:
0
CHG(%):
2.61		PREV:
11.50		LOW:
11.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2611.8011.8011.8011.800
02 Sep 2611.5011.5011.5011.500
31 Aug 2612.0012.0012.0012.000
28 Aug 2611.9012.4011.9012.400
27 Aug 2611.9012.2011.9012.200
26 Aug 2612.0012.3012.0012.300
25 Aug 2611.9011.9011.9011.900
21 Aug 2612.1012.1012.1012.100
20 Aug 2612.0012.7012.0012.700
19 Aug 2612.1012.1012.1012.100

PROFILE

Name:SPIN MASTER
About:Spin Master Corp., a children's entertainment company, engages in the creation, design, manufacture, licensing, and marketing of various toys, entertainment products, and digital games in North America, Europe, and internationally. The company's Toys segment's product categories include activities, games and puzzles, and plush; wheels and action; outdoor; and preschool, dolls, and interactive products. Its Entertainment segment engages in the creation and production of multi-platform content, stories, and characters in original shows, short-form series, and films. The company's Digital Games segment is involved in the development of digital games distributed via third-party platform providers. Spin Master Corp. was founded in 1994 and is headquartered in Toronto, Canada.
Industry:Leisure
Address:225 King Street West, Toronto, ON, Canada, M5V 3M2
Website:https://www.spinmaster.com
ISIN:CA8485101031

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.78 
Forward P/E:7.88 
PEG Ratio:-0.11 
Price to Sales:0.57 
Price to Book:1.18 
Profit Margin:-0.04 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:-0.06 
DivYield:0.02 
Div/Share:0.34 
Revenue:1.809B 
EBITDA:190.9M 
Shares:32.7M 
Market Cap:385.86M 

TECHNICAL INDICATORS

MA5:11.981.5%
MA10:12.102.5%
MA20:12.263.9%
MA50:12.425.3%
MA100:11.800.0%
MA200:11.710.8%
STO9:25.00
STO14:25.00
RSI14:41.46
WPR14:-75.00
MTM14:-0.90
ROC14:-0.07 
ATR:0.35 
Week High:12.405.1%
Week Low:11.502.6%
Month High:12.707.6%
Month Low:11.500.8%
Year High:14.3021.2%
Year Low:10.3014.6%
Volatility:60.45 

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.07
27 Mar 2026$0.08
26 Sep 2025$0.07
27 Jun 2025$0.07
28 Mar 2025$0.07
27 Dec 2024$0.07
27 Sep 2024$0.07
28 Jun 2024$0.07
27 Mar 2024$0.04
28 Dec 2023$0.04