EODData

MEMBERSHIP REGISTER LOG IN

FRA, SPB: Sedlmayr Grund und Immobilien AG

21 Nov 2025
LAST:

1,250

CHANGE:
 20.00		OPEN:
1,230		HIGH:
1,250		ASK:
0		VOLUME:
8
CHG(%):
1.63		PREV:
1,230		LOW:
1,230		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251,2301,2501,2301,2508
20 Nov 251,2301,2301,2301,2306
19 Nov 251,2301,2301,2301,2306
18 Nov 251,2701,2701,2601,2606
17 Nov 251,2601,2601,2601,26020
13 Nov 251,2601,2601,2601,26020
12 Nov 251,2601,2601,2601,26020
11 Nov 251,2801,2801,2501,25020
07 Nov 251,2701,2701,2701,2706
06 Nov 251,2701,2701,2701,2700

PROFILE

Name:Sedlmayr Grund und Immobilien AG
About:Sedlmayr Grund und Immobilien AG, together with its subsidiaries, develops and manages real estate properties in Germany. It owns and rents commercial and residential real estate properties, and garages/parking spaces, as well as related investments and maintenance services. The company was formerly known as Sedlmayr Grund und Immobilien KGaA and changed its name to Sedlmayr Grund und Immobilien AG in October 2018. The company was founded in 1397 and is headquartered in Munich, Germany. Sedlmayr Grund und Immobilien AG is a subsidiary of Sedlmayr Treuhandgesellschaft mbH.
Sector:Real Estate
Address:Marsstrasse 46-48, Munich, Germany, 80335
Website:https://www.sedlmayr-ag.de
ISIN:DE0007224008
LEI:39120030EZ7RGSUYE488

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.94 
Forward P/E:9.16 
Price to Sales:7.03 
Price to Book:4.24 
Profit Margin:0.24 
Operating Margin:0.48 
Return on Assets:0.03 
Return on Equity:0.13 
EPS Ratio:2.24 
DivYield:0.02 
Div/Share:29.00 
Revenue:139.01M 
EBITDA:95.02M 
Shares:24.21M 
Market Cap:30.259B 

TECHNICAL INDICATORS

MA5:1,246.000.3%
MA10:1,254.000.3%
MA20:1,272.001.8%
MA50:1,319.605.6%
MA100:1,394.9811.6%
MA200:1,343.827.5%
STO9:40.00
STO14:20.00 
RSI14:38.10 
WPR14:-80.00 
MTM14:-30.00
ROC14:-0.02 
ATR:16.43 
Week High:1,270.001.6%
Week Low:1,230.001.6%
Month High:1,330.006.4%
Month Low:1,230.007.5%
Year High:1,623.2529.9%
Year Low:1,087.4215.0%
Volatility:26.18 

RECENT SPLITS

Date Ratio
28 May 20102-1
26 Jun 2000817-771
14 Apr 19973-1

RECENT DIVIDENDS

Date Amount
21 Jul 2025$29.00
14 May 2025$24.82
29 Apr 2024$29.00
02 May 2023$29.00
02 May 2022$44.00
03 May 2021$44.00
28 May 2020$44.00
27 Apr 2020$29.00
29 Apr 2019$39.00
30 Apr 2018$37.00