EODData

MEMBERSHIP REGISTER LOG IN

FRA, SPE: Saipem SpA

13 Jul 2026
LAST:

0.8450

CHANGE:
 0.02		OPEN:
0.8600		HIGH:
0.8600		ASK:
0.0000		VOLUME:
0
CHG(%):
1.74		PREV:
0.8600		LOW:
0.8450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 260.86000.86000.84500.84500
10 Jul 260.86000.86000.86000.86000
09 Jul 260.89000.89000.89000.89000
08 Jul 260.86500.86500.86500.86500
07 Jul 260.86000.86000.86000.86000
06 Jul 260.85500.85500.85500.85500
03 Jul 260.83000.83000.83000.83000
02 Jul 260.83000.83000.83000.83000
30 Jun 260.83500.83500.83500.83500
29 Jun 260.81500.81500.81500.81500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.85 
PEG Ratio:1.26 
Price to Sales:0.29 
Price to Book:0.83 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.08 
Return on Equity:0.12 
EPS Ratio:1.98 
Revenue:15.401B 
EBITDA:1.472B 
Shares:10.62M 
Market Cap:8.98M 

TECHNICAL INDICATORS

MA5:0.862.2%
MA10:0.850.4%
MA20:0.873.1%
MA50:0.862.3%
MA100:0.796.9%
STO9:25.00
STO14:40.00
RSI14:48.00
WPR14:-60.00
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:0.895.3%
Week Low:0.850.0%
Month High:0.9511.8%
Month Low:0.82
Volatility:29.38 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.03