EODData

MEMBERSHIP REGISTER LOG IN

FRA, SPE: Saipem SpA

23 Jan 2026
LAST:

0.5400

CHANGE:
 0.01		OPEN:
0.5400		HIGH:
0.5400		ASK:
0.0000		VOLUME:
188
CHG(%):
0.92		PREV:
0.5450		LOW:
0.5400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.54000.54000.54000.5400188
22 Jan 260.54500.54500.54500.5450188
21 Jan 260.53000.53000.53000.5300188
20 Jan 260.51000.51000.51000.5100188
19 Jan 260.51000.51000.51000.5100188
16 Jan 260.52000.52000.52000.5200188
15 Jan 260.52500.52500.52500.5250188
14 Jan 260.52000.52000.52000.5200188
13 Jan 260.49600.49600.49600.4960188
12 Jan 260.49000.49000.49000.4900188

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.26 
PEG Ratio:1.26 
Price to Sales:0.29 
Price to Book:0.89 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.08 
Return on Equity:0.12 
EPS Ratio:2.89 
Revenue:15.401B 
EBITDA:1.472B 
Shares:10.62M 
Market Cap:5.74M 

TECHNICAL INDICATORS

MA5:0.532.5%
MA10:0.524.1%
STO9:89.80 
Week High:0.550.9%
Week Low:0.515.9%

RECENT DIVIDENDS

Date Amount
20 May 2025$0.03