EODData

MEMBERSHIP REGISTER LOG IN

FRA, SPE: Saipem SpA

02 Apr 2026
LAST:

0.7350

CHANGE:
 0.04		OPEN:
0.7350		HIGH:
0.7350		ASK:
0.0000		VOLUME:
0
CHG(%):
5.16		PREV:
0.7750		LOW:
0.7350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.73500.73500.73500.73500
01 Apr 260.77500.77500.77500.77500
31 Mar 260.74500.74500.74500.74500
30 Mar 260.72000.83000.72000.83000
27 Mar 260.74500.74500.74500.74500
26 Mar 260.69000.69000.69000.69006.3K
25 Mar 260.70000.70000.70000.70006.3K
24 Mar 260.67500.67500.67500.67506.3K
23 Mar 260.66000.66000.66000.66006.3K
20 Mar 260.66500.66500.66500.66506.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.95 
PEG Ratio:1.26 
Price to Sales:0.29 
Price to Book:0.84 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.08 
Return on Equity:0.12 
EPS Ratio:1.98 
Revenue:15.401B 
EBITDA:1.472B 
Shares:10.62M 
Market Cap:7.81M 

TECHNICAL INDICATORS

MA5:0.774.2%
MA10:0.721.8%
MA20:0.696.8%
MA50:0.6513.2%
STO9:44.12
STO14:52.50
RSI14:60.98 
WPR14:-47.50
MTM14:0.11
ROC14:0.17 
ATR:0.03 
Week High:0.8312.9%
Week Low:0.696.5%
Month High:0.8312.9%
Month Low:0.61
Volatility:37.73 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.03