EODData

MEMBERSHIP REGISTER LOG IN

FRA, SPE: Saipem SpA

02 Nov 2026
LAST:

0.8700

CHANGE:
 0.01		OPEN:
0.8700		HIGH:
0.8700		ASK:
0.0000		VOLUME:
0
CHG(%):
1.14		PREV:
0.8800		LOW:
0.8700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 260.87000.87000.87000.87000
30 Oct 260.88000.88000.88000.88000
29 Oct 260.89000.89000.89000.89000
28 Oct 260.88500.88500.88500.88500
27 Oct 260.86500.86500.86500.86500
23 Oct 260.82000.82000.82000.82000
22 Oct 260.86500.86500.86500.86500
21 Oct 260.86000.86000.86000.86000
20 Oct 260.89000.89000.89000.89000
19 Oct 260.89500.89500.89500.89500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.18 
PEG Ratio:1.26 
Price to Sales:0.29 
Price to Book:0.80 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.08 
Return on Equity:0.12 
EPS Ratio:0.96 
Revenue:15.401B 
EBITDA:1.472B 
Shares:11.02M 
Market Cap:9.59M 

TECHNICAL INDICATORS

MA5:0.880.9%
MA10:0.870.2%
MA20:0.870.1%
MA50:0.861.0%
MA100:0.861.5%
STO9:71.43
STO14:58.82
RSI14:51.72
WPR14:-41.18
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:0.892.3%
Week Low:0.870.6%
Month High:0.914.0%
Month Low:0.82
Volatility:6.40 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.03